BitSong Historical Data

BTSG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.00263
-0.21%
$ 341,417 $ 1,733
Oct 13, 11 PM $ 0.00263
-0.01%
$ 341,890 $ 1,743
Oct 13, 10 PM $ 0.00263
-0.06%
$ 341,444 $ 1,730
Oct 13, 9 PM $ 0.00263
+0.09%
$ 341,891 $ 1,723
Oct 13, 8 PM $ 0.00263
+0.08%
$ 341,272 $ 1,732
Oct 13, 7 PM $ 0.00262
+0.25%
$ 341,026 $ 1,803
Oct 13, 6 PM $ 0.00262
-1.69%
$ 340,309 $ 1,843
Oct 13, 5 PM $ 0.00266
+0.45%
$ 346,012 $ 1,158
Oct 13, 4 PM $ 0.00265
-0.22%
$ 344,202 $ 1,173
Oct 13, 3 PM $ 0.00266
+0.36%
$ 345,223 $ 1,242
Oct 13, 2 PM $ 0.00265
-0.57%
$ 344,336 $ 1,264
Oct 13, 1 PM $ 0.00266
+0.70%
$ 345,879 $ 1,280
Oct 13, 12 PM $ 0.00265
+0.08%
$ 344,013 $ 1,242
Oct 13, 11 AM $ 0.00264
-0.67%
$ 343,281 $ 1,198
Oct 13, 10 AM $ 0.00266
-0.20%
$ 345,971 $ 1,145
Oct 13, 9 AM $ 0.00267
+0.08%
$ 346,809 $ 1,155
Oct 13, 8 AM $ 0.00266
+0.47%
$ 346,209 $ 1,167
Oct 13, 7 AM $ 0.00265
+0.31%
$ 344,505 $ 1,168
Oct 13, 6 AM $ 0.00264
+0.48%
$ 342,893 $ 1,144
Oct 13, 5 AM $ 0.00263
-0.23%
$ 341,266 $ 1,116
Oct 13, 4 AM $ 0.00263
-0.09%
$ 341,492 $ 1,109
Oct 13, 3 AM $ 0.00263
-0.45%
$ 342,199 $ 1,121
Oct 13, 2 AM $ 0.00264
+0.08%
$ 342,839 $ 1,124
Oct 13, 1 AM $ 0.00263
+0.05%
$ 342,197 $ 1,125
Oct 13, 12 AM $ 0.00263
-0.29%
$ 341,628 $ 1,123
Oct 12, 11 PM $ 0.00263
-0.09%
$ 342,217 $ 1,156
Oct 12, 10 PM $ 0.00263
+0.09%
$ 342,245 $ 1,199
Oct 12, 9 PM $ 0.00263
-1.13%
$ 341,747 $ 1,221
Oct 12, 8 PM $ 0.00266
+0.67%
$ 346,026 $ 1,224
Oct 12, 7 PM $ 0.00264
+0.70%
$ 343,721 $ 1,123
Oct 12, 6 PM $ 0.00263
+3.03%
$ 341,599 $ 1,108
Oct 12, 5 PM $ 0.00255
+0.56%
$ 331,699 $ 513
Oct 12, 4 PM $ 0.00254
+0.89%
$ 329,977 $ 535
Oct 12, 3 PM $ 0.00251
+2.45%
$ 326,194 $ 461
Oct 12, 2 PM $ 0.00244
+1.84%
$ 317,040 $ 471
Oct 12, 1 PM $ 0.00241
-0.51%
$ 312,669 $ 522
Oct 12, 12 PM $ 0.00242
+0.32%
$ 314,316 $ 552
Oct 12, 11 AM $ 0.00241
-0.03%
$ 312,672 $ 633
Oct 12, 10 AM $ 0.00241
-0.85%
$ 312,870 $ 642
Oct 12, 9 AM $ 0.00242
-0.40%
$ 315,014 $ 680
Oct 12, 8 AM $ 0.00243
+0.89%
$ 316,020 $ 661
Oct 12, 7 AM $ 0.00241
+0.91%
$ 312,616 $ 650
Oct 12, 6 AM $ 0.00238
+0.81%
$ 309,411 $ 642
Oct 12, 5 AM $ 0.00236
+0.68%
$ 307,058 $ 646
Oct 12, 4 AM $ 0.00235
+1.09%
$ 305,265 $ 676
Oct 12, 3 AM $ 0.00232
+1.54%
$ 302,068 $ 756
Oct 12, 2 AM $ 0.00229
+0.15%
$ 298,116 $ 786
Oct 12, 1 AM $ 0.00229
-0.28%
$ 297,828 $ 939
Oct 12, 12 AM $ 0.00231
-1.51%
$ 299,890 $ 1,039
Oct 11, 11 PM $ 0.00234
-0.07%
$ 304,259 $ 1,162