BitSong Historical Data

BTSG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00231
-1.51%
$ 299,890 $ 1,039
Oct 11, 11 PM $ 0.00234
-0.07%
$ 304,259 $ 1,162
Oct 11, 10 PM $ 0.00234
+1.00%
$ 304,625 $ 1,221
Oct 11, 9 PM $ 0.00231
+0.10%
$ 300,608 $ 2,289
Oct 11, 8 PM $ 0.00232
-1.83%
$ 300,929 $ 2,966
Oct 11, 7 PM $ 0.00236
-2.05%
$ 306,204 $ 3,166
Oct 11, 6 PM $ 0.00241
+0.09%
$ 312,685 $ 3,249
Oct 11, 5 PM $ 0.00239
-0.43%
$ 310,766 $ 3,230
Oct 11, 4 PM $ 0.0024
+0.18%
$ 312,041 $ 3,242
Oct 11, 3 PM $ 0.0024
+0.87%
$ 311,405 $ 3,201
Oct 11, 2 PM $ 0.00238
-0.27%
$ 308,737 $ 3,311
Oct 11, 1 PM $ 0.00237
-0.53%
$ 308,667 $ 3,256
Oct 11, 12 PM $ 0.0024
-1.27%
$ 312,494 $ 3,321
Oct 11, 11 AM $ 0.00244
-0.64%
$ 316,534 $ 3,286
Oct 11, 10 AM $ 0.00245
-0.23%
$ 318,748 $ 3,322
Oct 11, 9 AM $ 0.00246
+0.55%
$ 320,097 $ 3,284
Oct 11, 8 AM $ 0.00245
+2.37%
$ 317,916 $ 3,245
Oct 11, 7 AM $ 0.00239
-0.46%
$ 310,071 $ 3,155
Oct 11, 6 AM $ 0.00241
+0.95%
$ 312,601 $ 3,177
Oct 11, 5 AM $ 0.00238
-0.58%
$ 308,884 $ 3,104
Oct 11, 4 AM $ 0.00239
+2.41%
$ 310,543 $ 3,077
Oct 11, 3 AM $ 0.00233
-1.54%
$ 303,311 $ 2,920
Oct 11, 2 AM $ 0.00237
+3.91%
$ 307,757 $ 2,928
Oct 11, 1 AM $ 0.00228
-2.62%
$ 296,834 $ 2,681
Oct 11, 12 AM $ 0.00235
-1.01%
$ 305,108 $ 2,624
Oct 10, 11 PM $ 0.00239
+4.36%
$ 311,267 $ 2,583
Oct 10, 10 PM $ 0.00228
+5.48%
$ 296,155 $ 2,317
Oct 10, 9 PM $ 0.00209
-21.50%
$ 271,737 $ 1,187
Oct 10, 8 PM $ 0.00268
-0.12%
$ 348,424 $ 640
Oct 10, 7 PM $ 0.00269
-0.50%
$ 349,479 $ 625
Oct 10, 6 PM $ 0.0027
+0.14%
$ 351,311 $ 616
Oct 10, 5 PM $ 0.0027
-1.09%
$ 350,392 $ 674
Oct 10, 4 PM $ 0.00273
+0.11%
$ 354,478 $ 652
Oct 10, 3 PM $ 0.00273
-2.66%
$ 354,302 $ 692
Oct 10, 2 PM $ 0.0028
-0.01%
$ 364,105 $ 562
Oct 10, 1 PM $ 0.0028
+0.36%
$ 364,499 $ 561
Oct 10, 12 PM $ 0.00279
+0.03%
$ 362,976 $ 518
Oct 10, 11 AM $ 0.00279
+0.22%
$ 362,436 $ 520
Oct 10, 10 AM $ 0.00278
+0.09%
$ 360,982 $ 1,017
Oct 10, 9 AM $ 0.00278
+0.27%
$ 360,813 $ 1,130
Oct 10, 8 AM $ 0.00277
-0.06%
$ 359,738 $ 1,276
Oct 10, 7 AM $ 0.00277
-0.05%
$ 359,847 $ 1,319
Oct 10, 6 AM $ 0.00277
-0.22%
$ 360,185 $ 1,309
Oct 10, 5 AM $ 0.00277
+0.17%
$ 360,575 $ 1,302
Oct 10, 4 AM $ 0.00277
-0.25%
$ 360,019 $ 1,299
Oct 10, 3 AM $ 0.00278
+0.69%
$ 361,154 $ 1,304
Oct 10, 2 AM $ 0.00276
-0.01%
$ 358,917 $ 1,308
Oct 10, 1 AM $ 0.00276
+0.12%
$ 358,824 $ 1,650
Oct 10, 12 AM $ 0.00276
-0.12%
$ 358,330 $ 1,672
Oct 9, 11 PM $ 0.00276
-0.06%
$ 358,730 $ 1,677