BitSong Historical Data

BTSG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.00276
+0.36%
$ 358,951 $ 1,650
Oct 9, 9 PM $ 0.00275
+0.00%
$ 357,716 $ 1,631
Oct 9, 8 PM $ 0.00275
+0.00%
$ 357,782 $ 1,678
Oct 9, 7 PM $ 0.00275
+0.09%
$ 357,746 $ 1,963
Oct 9, 6 PM $ 0.00275
+0.16%
$ 357,533 $ 1,951
Oct 9, 5 PM $ 0.00275
-0.36%
$ 356,807 $ 2,069
Oct 9, 4 PM $ 0.00277
-0.03%
$ 360,243 $ 2,151
Oct 9, 3 PM $ 0.00277
-0.86%
$ 360,129 $ 2,112
Oct 9, 2 PM $ 0.00279
-0.39%
$ 362,828 $ 2,071
Oct 9, 1 PM $ 0.0028
-0.24%
$ 364,559 $ 2,067
Oct 9, 12 PM $ 0.00281
+0.27%
$ 365,443 $ 2,078
Oct 9, 11 AM $ 0.0028
+2.08%
$ 364,353 $ 2,290
Oct 9, 10 AM $ 0.00275
+1.18%
$ 357,184 $ 1,935
Oct 9, 9 AM $ 0.00272
-1.05%
$ 353,099 $ 1,832
Oct 9, 8 AM $ 0.00275
-0.88%
$ 357,499 $ 1,683
Oct 9, 7 AM $ 0.00278
-0.06%
$ 360,719 $ 1,649
Oct 9, 6 AM $ 0.00278
-0.10%
$ 361,199 $ 1,665
Oct 9, 5 AM $ 0.00278
-0.17%
$ 361,594 $ 1,663
Oct 9, 4 AM $ 0.00279
+0.03%
$ 362,019 $ 1,661
Oct 9, 3 AM $ 0.00279
+0.50%
$ 361,995 $ 1,656
Oct 9, 2 AM $ 0.00277
+1.67%
$ 360,422 $ 1,662
Oct 9, 1 AM $ 0.00273
-0.29%
$ 354,399 $ 1,276
Oct 9, 12 AM $ 0.00273
-0.35%
$ 355,461 $ 1,288
Oct 8, 11 PM $ 0.00275
-0.09%
$ 356,795 $ 1,327
Oct 8, 10 PM $ 0.00275
+0.27%
$ 357,214 $ 1,342
Oct 8, 9 PM $ 0.00274
-0.45%
$ 356,743 $ 1,382
Oct 8, 8 PM $ 0.00276
-1.36%
$ 358,626 $ 1,356
Oct 8, 7 PM $ 0.0028
-0.15%
$ 363,530 $ 1,098
Oct 8, 6 PM $ 0.0028
-1.77%
$ 363,747 $ 1,173
Oct 8, 5 PM $ 0.00285
+0.71%
$ 370,116 $ 975
Oct 8, 4 PM $ 0.00282
+0.29%
$ 367,041 $ 914
Oct 8, 3 PM $ 0.00282
+0.24%
$ 365,978 $ 878
Oct 8, 2 PM $ 0.00281
+0.31%
$ 365,562 $ 1,274
Oct 8, 1 PM $ 0.0028
+0.14%
$ 364,125 $ 1,282
Oct 8, 12 PM $ 0.0028
-0.58%
$ 363,881 $ 2,088
Oct 8, 11 AM $ 0.00283
-0.33%
$ 367,852 $ 1,902
Oct 8, 10 AM $ 0.00284
+0.11%
$ 369,034 $ 1,887
Oct 8, 9 AM $ 0.00284
-0.22%
$ 368,516 $ 2,130
Oct 8, 8 AM $ 0.00284
+0.33%
$ 369,450 $ 2,152
Oct 8, 7 AM $ 0.00283
-0.02%
$ 367,999 $ 2,167
Oct 8, 6 AM $ 0.00283
+0.05%
$ 368,010 $ 2,180
Oct 8, 5 AM $ 0.00283
-0.25%
$ 367,796 $ 2,200
Oct 8, 4 AM $ 0.00284
+0.32%
$ 368,657 $ 2,209
Oct 8, 3 AM $ 0.00283
-0.59%
$ 367,562 $ 2,199
Oct 8, 2 AM $ 0.00284
-0.03%
$ 369,661 $ 2,188
Oct 8, 1 AM $ 0.00285
+0.47%
$ 369,858 $ 2,190
Oct 8, 12 AM $ 0.00283
+0.48%
$ 368,118 $ 2,129
Oct 7, 11 PM $ 0.00282
-0.12%
$ 366,915 $ 2,128
Oct 7, 10 PM $ 0.00283
+0.51%
$ 367,630 $ 2,118
Oct 7, 9 PM $ 0.00281
-0.27%
$ 365,548 $ 2,071