BitSong Historical Data

BTSG Page 98

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 2, 12 AM	$ 0.00152	-0.27%	$ 197,782	$ 886
Jan 1, 11 PM	$ 0.00153	-0.31%	$ 198,448	$ 891
Jan 1, 10 PM	$ 0.00153	+0.81%	$ 198,617	$ 893
Jan 1, 9 PM	$ 0.00151	-0.19%	$ 196,815	$ 891
Jan 1, 8 PM	$ 0.00152	+0.12%	$ 197,178	$ 2,509
Jan 1, 7 PM	$ 0.00151	+0.21%	$ 196,703	$ 2,975
Jan 1, 6 PM	$ 0.00151	+0.22%	$ 196,369	$ 3,009
Jan 1, 5 PM	$ 0.00151	+0.18%	$ 196,117	$ 3,010
Jan 1, 4 PM	$ 0.00151	-2.54%	$ 195,787	$ 3,052
Jan 1, 3 PM	$ 0.00154	+0.92%	$ 200,741	$ 2,790
Jan 1, 2 PM	$ 0.00153	+0.69%	$ 198,851	$ 2,761
Jan 1, 1 PM	$ 0.00152	+0.56%	$ 197,397	$ 2,758
Jan 1, 12 PM	$ 0.00151	-0.11%	$ 196,310	$ 2,754
Jan 1, 11 AM	$ 0.00151	-0.22%	$ 196,405	$ 2,758
Jan 1, 10 AM	$ 0.00151	-0.12%	$ 196,841	$ 2,747
Jan 1, 9 AM	$ 0.00152	-1.37%	$ 197,399	$ 2,804
Jan 1, 8 AM	$ 0.00154	-0.04%	$ 200,181	$ 2,626
Jan 1, 7 AM	$ 0.00154	+0.33%	$ 200,127	$ 2,625
Jan 1, 6 AM	$ 0.00153	-0.01%	$ 199,296	$ 2,697
Jan 1, 5 AM	$ 0.00153	+0.45%	$ 199,330	$ 2,696
Jan 1, 4 AM	$ 0.00153	-0.28%	$ 198,419	$ 2,687
Jan 1, 3 AM	$ 0.00153	+0.05%	$ 198,890	$ 2,719
Jan 1, 2 AM	$ 0.00153	+8.27%	$ 198,712	$ 2,716
Jan 1, 1 AM	$ 0.00141	-0.05%	$ 183,492	$ 2,252
Jan 1, 12 AM	$ 0.00141	-0.03%	$ 183,593	$ 2,251

Download