BitSong Historical Data

BTSG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00281
-0.27%
$ 365,548 $ 2,071
Oct 7, 8 PM $ 0.00282
+0.71%
$ 366,414 $ 2,046
Oct 7, 7 PM $ 0.00279
+0.39%
$ 362,627 $ 2,007
Oct 7, 6 PM $ 0.00278
-0.06%
$ 361,274 $ 2,128
Oct 7, 5 PM $ 0.00278
-0.15%
$ 361,799 $ 2,287
Oct 7, 4 PM $ 0.00278
+0.39%
$ 361,744 $ 2,316
Oct 7, 3 PM $ 0.00277
-4.48%
$ 360,186 $ 2,336
Oct 7, 2 PM $ 0.0029
-0.98%
$ 377,062 $ 1,941
Oct 7, 1 PM $ 0.00292
+4.71%
$ 379,971 $ 1,951
Oct 7, 12 PM $ 0.00288
+2.75%
$ 374,362 $ 1,174
Oct 7, 11 AM $ 0.00282
-0.39%
$ 366,236 $ 1,185
Oct 7, 10 AM $ 0.00283
+1.11%
$ 367,886 $ 1,029
Oct 7, 9 AM $ 0.0028
+0.06%
$ 364,063 $ 929
Oct 7, 8 AM $ 0.0028
-0.32%
$ 363,708 $ 991
Oct 7, 7 AM $ 0.00281
-0.18%
$ 364,829 $ 1,093
Oct 7, 6 AM $ 0.00281
-0.80%
$ 365,526 $ 1,113
Oct 7, 5 AM $ 0.00284
-0.20%
$ 368,477 $ 1,171
Oct 7, 4 AM $ 0.00284
+0.55%
$ 368,802 $ 1,175
Oct 7, 3 AM $ 0.00282
-0.14%
$ 366,738 $ 1,169
Oct 7, 2 AM $ 0.00283
-0.11%
$ 367,276 $ 1,189
Oct 7, 1 AM $ 0.00283
-0.27%
$ 368,315 $ 1,521
Oct 7, 12 AM $ 0.00284
-0.10%
$ 369,242 $ 1,517
Oct 6, 11 PM $ 0.00284
-0.05%
$ 369,681 $ 1,509
Oct 6, 10 PM $ 0.00285
+0.08%
$ 369,993 $ 1,505
Oct 6, 9 PM $ 0.00285
+0.07%
$ 370,130 $ 1,503
Oct 6, 8 PM $ 0.00285
-0.04%
$ 369,940 $ 1,504
Oct 6, 7 PM $ 0.00285
+1.06%
$ 370,039 $ 1,524
Oct 6, 6 PM $ 0.00282
+1.25%
$ 366,116 $ 1,356
Oct 6, 5 PM $ 0.00278
+0.31%
$ 361,458 $ 1,166
Oct 6, 4 PM $ 0.00277
-0.02%
$ 359,594 $ 1,136
Oct 6, 3 PM $ 0.00277
+0.25%
$ 359,641 $ 1,122
Oct 6, 2 PM $ 0.00276
+0.26%
$ 359,227 $ 1,065
Oct 6, 1 PM $ 0.00275
+0.19%
$ 357,812 $ 1,030
Oct 6, 12 PM $ 0.00275
-0.48%
$ 357,182 $ 970
Oct 6, 11 AM $ 0.00276
-0.10%
$ 358,693 $ 914
Oct 6, 10 AM $ 0.00276
-1.52%
$ 359,083 $ 919
Oct 6, 9 AM $ 0.0028
-0.65%
$ 364,473 $ 784
Oct 6, 8 AM $ 0.00282
-0.80%
$ 366,834 $ 734
Oct 6, 7 AM $ 0.00284
-0.08%
$ 369,624 $ 654
Oct 6, 6 AM $ 0.00285
+0.30%
$ 370,086 $ 664
Oct 6, 5 AM $ 0.00284
+0.09%
$ 368,664 $ 612
Oct 6, 4 AM $ 0.00284
-0.15%
$ 368,648 $ 622
Oct 6, 3 AM $ 0.00284
-0.02%
$ 369,156 $ 648
Oct 6, 2 AM $ 0.00284
+2.88%
$ 369,315 $ 614
Oct 6, 1 AM $ 0.00276
+0.35%
$ 359,071 $ 311
Oct 6, 12 AM $ 0.00275
-0.18%
$ 357,879 $ 312
Oct 5, 11 PM $ 0.00276
+0.02%
$ 358,729 $ 312
Oct 5, 10 PM $ 0.00276
+0.02%
$ 358,512 $ 314
Oct 5, 9 PM $ 0.00276
-0.03%
$ 358,422 $ 325
Oct 5, 8 PM $ 0.00276
+0.04%
$ 358,552 $ 323