BitSong Historical Data

BTSG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00276
+0.04%
$ 358,552 $ 323
Oct 5, 7 PM $ 0.00276
-0.44%
$ 358,804 $ 283
Oct 5, 6 PM $ 0.00277
+0.06%
$ 360,412 $ 256
Oct 5, 5 PM $ 0.00278
-0.13%
$ 360,893 $ 260
Oct 5, 4 PM $ 0.00278
-0.08%
$ 361,148 $ 251
Oct 5, 3 PM $ 0.00278
-0.06%
$ 361,469 $ 353
Oct 5, 2 PM $ 0.00278
-0.37%
$ 361,542 $ 365
Oct 5, 1 PM $ 0.00279
+0.33%
$ 362,675 $ 364
Oct 5, 12 PM $ 0.00278
-0.44%
$ 361,591 $ 366
Oct 5, 11 AM $ 0.00279
-0.30%
$ 363,091 $ 359
Oct 5, 10 AM $ 0.0028
-0.17%
$ 364,261 $ 354
Oct 5, 9 AM $ 0.00281
+0.03%
$ 365,068 $ 347
Oct 5, 8 AM $ 0.00281
+0.26%
$ 364,992 $ 372
Oct 5, 7 AM $ 0.0028
+0.34%
$ 363,682 $ 364
Oct 5, 6 AM $ 0.00279
+0.04%
$ 362,263 $ 343
Oct 5, 5 AM $ 0.00279
+0.15%
$ 362,136 $ 347
Oct 5, 4 AM $ 0.00278
+0.40%
$ 361,582 $ 333
Oct 5, 3 AM $ 0.00277
+0.17%
$ 360,253 $ 318
Oct 5, 2 AM $ 0.00276
+0.36%
$ 358,944 $ 317
Oct 5, 1 AM $ 0.00275
+0.17%
$ 357,666 $ 288
Oct 5, 12 AM $ 0.00275
-0.13%
$ 357,129 $ 299
Oct 4, 11 PM $ 0.00275
-0.06%
$ 357,609 $ 333
Oct 4, 10 PM $ 0.00275
+0.15%
$ 357,908 $ 367
Oct 4, 9 PM $ 0.00275
+0.17%
$ 357,502 $ 367
Oct 4, 8 PM $ 0.00275
+0.17%
$ 356,889 $ 366
Oct 4, 7 PM $ 0.00274
+0.05%
$ 356,452 $ 454
Oct 4, 6 PM $ 0.00274
-0.04%
$ 356,333 $ 470
Oct 4, 5 PM $ 0.00274
+0.11%
$ 356,436 $ 509
Oct 4, 4 PM $ 0.00274
-0.86%
$ 355,910 $ 522
Oct 4, 3 PM $ 0.00276
-0.23%
$ 359,331 $ 461
Oct 4, 2 PM $ 0.00277
-0.21%
$ 360,393 $ 493
Oct 4, 1 PM $ 0.00278
+0.21%
$ 361,395 $ 498
Oct 4, 12 PM $ 0.00277
-0.09%
$ 360,561 $ 579
Oct 4, 11 AM $ 0.00278
+0.22%
$ 361,547 $ 585
Oct 4, 10 AM $ 0.00277
-0.14%
$ 360,613 $ 703
Oct 4, 9 AM $ 0.00278
-0.33%
$ 361,340 $ 695
Oct 4, 8 AM $ 0.00279
-0.57%
$ 362,405 $ 669
Oct 4, 7 AM $ 0.0028
-0.24%
$ 364,521 $ 641
Oct 4, 6 AM $ 0.00281
+0.09%
$ 365,356 $ 645
Oct 4, 5 AM $ 0.00281
-0.05%
$ 364,903 $ 769
Oct 4, 4 AM $ 0.00281
-0.06%
$ 365,186 $ 781
Oct 4, 3 AM $ 0.00281
-0.20%
$ 365,345 $ 778
Oct 4, 2 AM $ 0.00282
-0.08%
$ 366,131 $ 808
Oct 4, 1 AM $ 0.00282
-0.39%
$ 366,436 $ 845
Oct 4, 12 AM $ 0.00283
-0.43%
$ 367,942 $ 901
Oct 3, 11 PM $ 0.00284
-0.12%
$ 369,543 $ 875
Oct 3, 10 PM $ 0.00285
-0.02%
$ 370,168 $ 852
Oct 3, 9 PM $ 0.00285
-0.06%
$ 369,969 $ 846
Oct 3, 8 PM $ 0.00285
+0.60%
$ 370,135 $ 892
Oct 3, 7 PM $ 0.00283
+0.16%
$ 367,951 $ 946