BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.000835
+0.00%
$ 108,468 $ 618
1:19 AM $ 0.000836
+0.00%
$ 108,677 $ 618
1:14 AM $ 0.000839
+0.00%
$ 109,086 $ 619
1:09 AM $ 0.000842
+0.00%
$ 109,411 $ 621
1:04 AM $ 0.000845
+0.00%
$ 109,806 $ 623
12:59 AM $ 0.000847
+0.00%
$ 110,079 $ 649
12:54 AM $ 0.000845
+0.00%
$ 109,784 $ 650
12:49 AM $ 0.000845
+0.00%
$ 109,873 $ 648
12:44 AM $ 0.000843
+0.00%
$ 109,554 $ 647
12:39 AM $ 0.00084
+0.00%
$ 109,125 $ 645
12:34 AM $ 0.000842
+0.00%
$ 109,390 $ 634
12:29 AM $ 0.00084
+0.00%
$ 109,138 $ 636
12:24 AM $ 0.000841
+0.00%
$ 109,369 $ 637
12:19 AM $ 0.000846
+0.00%
$ 109,914 $ 638
12:14 AM $ 0.000845
+0.00%
$ 109,877 $ 642
12:09 AM $ 0.000846
+0.00%
$ 109,944 $ 643
12:04 AM $ 0.000849
+0.00%
$ 110,344 $ 641
11:59 PM $ 0.000845
+0.00%
$ 109,830 $ 657
11:54 PM $ 0.000843
+0.00%
$ 109,607 $ 653
11:49 PM $ 0.000841
+0.00%
$ 109,260 $ 651
11:44 PM $ 0.000839
+0.00%
$ 109,037 $ 650
11:39 PM $ 0.000841
+0.00%
$ 109,296 $ 641
11:34 PM $ 0.00084
+0.00%
$ 109,208 $ 641
11:29 PM $ 0.000839
+0.00%
$ 109,012 $ 643
11:24 PM $ 0.000842
+0.00%
$ 109,497 $ 636
11:19 PM $ 0.000841
+0.00%
$ 109,319 $ 638
11:14 PM $ 0.000839
+0.00%
$ 109,106 $ 639
11:09 PM $ 0.000844
+0.00%
$ 109,745 $ 629
11:04 PM $ 0.000847
+0.00%
$ 110,044 $ 628
10:59 PM $ 0.000852
+0.00%
$ 110,673 $ 783
10:54 PM $ 0.00086
+0.00%
$ 111,721 $ 781
10:49 PM $ 0.000857
+0.00%
$ 111,335 $ 786
10:44 PM $ 0.000852
+0.00%
$ 110,745 $ 784
10:39 PM $ 0.000852
+0.00%
$ 110,738 $ 783
10:34 PM $ 0.000859
+0.00%
$ 111,608 $ 778
10:29 PM $ 0.000859
+0.00%
$ 111,627 $ 783
10:24 PM $ 0.000856
+0.00%
$ 111,250 $ 773
10:19 PM $ 0.000836
+0.00%
$ 108,621 $ 770
10:14 PM $ 0.000836
+0.00%
$ 108,647 $ 753
10:09 PM $ 0.000834
+0.00%
$ 108,420 $ 754
10:04 PM $ 0.000842
+0.00%
$ 109,383 $ 751
9:59 PM $ 0.00084
+0.00%
$ 109,176 $ 773
9:54 PM $ 0.000832
+0.00%
$ 108,095 $ 769
9:49 PM $ 0.000827
+0.00%
$ 107,460 $ 762
9:44 PM $ 0.000827
+0.00%
$ 107,463 $ 764
9:39 PM $ 0.000841
+0.00%
$ 109,297 $ 740
9:34 PM $ 0.000852
+0.00%
$ 110,683 $ 752
9:29 PM $ 0.000858
+0.00%
$ 111,570 $ 763
9:24 PM $ 0.000862
+0.00%
$ 112,092 $ 764
9:19 PM $ 0.000861
+0.00%
$ 111,854 $ 751
Download