BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000874
+0.00%
$ 113,630 $ 863
8:04 PM $ 0.000874
+0.00%
$ 113,564 $ 863
7:59 PM $ 0.000874
+0.00%
$ 113,582 $ 862
7:54 PM $ 0.000873
+0.00%
$ 113,452 $ 858
7:49 PM $ 0.000855
+0.00%
$ 111,112 $ 856
7:44 PM $ 0.000854
+0.00%
$ 111,034 $ 803
7:39 PM $ 0.000854
+0.00%
$ 111,050 $ 803
7:34 PM $ 0.000856
+0.00%
$ 111,224 $ 803
7:24 PM $ 0.000856
+0.00%
$ 111,296 $ 804
7:19 PM $ 0.000855
+0.00%
$ 111,184 $ 805
7:14 PM $ 0.000856
+0.00%
$ 111,273 $ 804
7:09 PM $ 0.000855
+0.00%
$ 111,181 $ 806
7:04 PM $ 0.000861
+0.00%
$ 111,853 $ 806
6:59 PM $ 0.000861
+0.00%
$ 111,854 $ 808
6:54 PM $ 0.000859
+0.00%
$ 111,636 $ 807
6:49 PM $ 0.000856
+0.00%
$ 111,200 $ 805
6:44 PM $ 0.000855
+0.00%
$ 111,065 $ 802
6:39 PM $ 0.000854
+0.00%
$ 110,962 $ 801
6:29 PM $ 0.000853
+0.00%
$ 110,900 $ 801
6:24 PM $ 0.000855
+0.00%
$ 111,084 $ 800
6:19 PM $ 0.000854
+0.00%
$ 111,035 $ 801
6:14 PM $ 0.000853
+0.00%
$ 110,828 $ 801
6:09 PM $ 0.000852
+0.00%
$ 110,699 $ 799
6:04 PM $ 0.000852
+0.00%
$ 110,685 $ 798
5:59 PM $ 0.000849
+0.00%
$ 110,371 $ 798
5:54 PM $ 0.000848
+0.00%
$ 110,221 $ 796
5:49 PM $ 0.000852
+0.00%
$ 110,768 $ 796
5:39 PM $ 0.000855
+0.00%
$ 111,063 $ 799
5:29 PM $ 0.000854
+0.00%
$ 111,049 $ 800
5:24 PM $ 0.000855
+0.00%
$ 111,159 $ 800
5:19 PM $ 0.000855
+0.00%
$ 111,123 $ 800
5:14 PM $ 0.000856
+0.00%
$ 111,250 $ 621
5:04 PM $ 0.000786
+0.00%
$ 102,172 $ 22
4:59 PM $ 0.000787
+0.00%
$ 102,329 $ 22
4:54 PM $ 0.000788
+0.00%
$ 102,364 $ 22
4:49 PM $ 0.000788
+0.00%
$ 102,369 $ 22
4:44 PM $ 0.000786
+0.00%
$ 102,221 $ 22
4:39 PM $ 0.000786
+0.00%
$ 102,100 $ 22
4:34 PM $ 0.000786
+0.00%
$ 102,146 $ 22
4:29 PM $ 0.000788
+0.00%
$ 102,363 $ 22
4:24 PM $ 0.000788
+0.00%
$ 102,467 $ 22
4:19 PM $ 0.000788
+0.00%
$ 102,437 $ 22
4:14 PM $ 0.000788
+0.00%
$ 102,435 $ 22
4:09 PM $ 0.000787
+0.00%
$ 102,256 $ 22
4:04 PM $ 0.000787
+0.00%
$ 102,254 $ 23
3:59 PM $ 0.000788
+0.00%
$ 102,366 $ 22
3:49 PM $ 0.000787
+0.00%
$ 102,295 $ 22
3:44 PM $ 0.000786
+0.00%
$ 102,153 $ 22
3:39 PM $ 0.000785
+0.00%
$ 102,039 $ 22
3:34 PM $ 0.000786
+0.00%
$ 102,175 $ 22
Download