Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000453
+32.54%
$58,870 $660
Sep 7 $0.000338
-8.27%
$43,647 $518
Aug 31 $0.000357
+8.54%
$-- $129
Aug 24 $0.000328
-26.46%
$42,630 $788
Aug 17 $0.000439
+10.41%
$58,759 $652
Aug 10 $0.000403
+5.93%
$-- $139
Aug 3 $0.00038
-18.32%
$49,397 $900
Jul 27 $0.000451
-10.83%
$-- $72
Jul 20 $0.000505
-28.65%
$65,687 $3,335
Jul 13 $0.000713
-5.09%
$92,679 $386
Jul 6 $0.000751
+11.05%
$97,618 $524
Jun 29 $0.000676
+16.79%
$87,912 $235
Jun 22 $0.000579
-6.69%
$75,274 $62
Jun 15 $0.000644
-9.91%
$80,765 $113
Jun 8 $0.000715
-15.76%
$92,802 $485
Jun 1 $0.000845
+12.31%
$109,830 $401
May 25 $0.000778
+3.52%
$97,771 $424
May 18 $0.00077
+4.19%
$97,760 $145
May 11 $0.0008
-7.30%
$96,031 $1,734
May 4 $0.000866
+11.63%
$112,508 $118
Apr 27 $0.000776
-13.14%
$100,814 $33
Apr 20 $0.000892
+19.07%
$115,373 $1,645
Apr 13 $0.00078
+14.15%
$97,120 $411
Apr 6 $0.000723
+0.70%
$88,872 $1,618
Mar 30 $0.000718
+0.02%
$93,277 $796
Mar 23 $0.000717
-17.00%
$93,200 $418
Mar 16 $0.000866
+5.93%
$112,575 $485
Mar 9 $0.000817
+1.31%
$106,197 $483
Mar 2 $0.000827
+18.07%
$104,726 $1,130
Feb 23 $0.0007
-26.25%
$91,000 $1,884
Feb 16 $0.00101
+26.26%
$123,340 $3,388
Feb 9 $0.000824
+2.50%
$104,256 $474
Feb 2 $0.000803
+2.85%
$104,571 $2,137
Jan 26 $0.000918
-11.18%
$101,852 $4,032
Jan 19 $0.00113
-32.08%
$134,302 $6,028
Jan 12 $0.00168
+3.24%
$215,913 $2,380
Jan 5 $0.00169
+0.12%
$211,430 $4,911
Dec 29 $0.00162
+44.08%
$219,752 $3,745
Dec 22 $0.00114
+20.60%
$146,365 $5,021
Dec 15 $0.000945
-16.39%
$122,842 $1,002
Dec 8 $0.00115
-2.12%
$146,729 $1,485
Dec 1 $0.00123
-25.57%
$152,601 $3,900
Nov 24 $0.00167
-3.31%
$216,114 $1,494
Nov 17 $0.00174
-27.54%
$224,195 $3,808
Nov 10 $0.0023
-13.38%
$312,292 $4,393
Nov 3 $0.00273
-42.71%
$344,843 $14,084
Oct 27 $0.00494
-13.64%
$618,439 $4,489
Oct 20 $0.00539
+9.20%
$743,917 $7,081
Oct 13 $0.00482
+83.02%
$641,544 $26,863
Oct 6 $0.00234
-15.13%
$342,217 $10,386
Download