陛犴2.0 Historical Data

陛犴2.0
Download
Date Close Price change Market cap Trading volume
5:59 AM $44.85
+0.00%
$-- $165,947
5:43 AM $44.85
+0.59%
$-- $164,916
5:42 AM $48.92
-4.47%
$-- $177,280
5:41 AM $53.04
+1.43%
$-- $190,837
5:40 AM $51.82
-0.42%
$-- $185,856
5:39 AM $51.62
+1.45%
$-- $187,015
5:38 AM $50.44
+14.91%
$-- $179,858
5:37 AM $44.51
+11.55%
$-- $149,090
5:36 AM $38.67
+6.15%
$-- $131,545
5:35 AM $36.05
+4.14%
$-- $125,111
5:34 AM $34.59
+3.22%
$-- $117,058
5:33 AM $33.19
+8.01%
$-- $109,719
5:32 AM $30.39
+2.72%
$-- $97,654
5:31 AM $29.08
+2.54%
$-- $94,760
5:30 AM $27.9
+2.50%
$-- $90,467
5:29 AM $26.83
+6.10%
$-- $87,045
5:28 AM $24.81
+4.83%
$-- $78,152
5:27 AM $23.08
+5.25%
$-- $72,871
5:26 AM $21.55
+5.77%
$-- $65,660
5:25 AM $20.4
+5.38%
$-- $61,696
5:24 AM $19
+4.48%
$-- $57,021
5:23 AM $17.92
+11.16%
$-- $54,519
5:22 AM $15.69
+17.61%
$-- $43,798
5:21 AM $12.74
-93.76%
$-- $25,821
5:20 AM $202.34
+4.27%
$-- $419,460
5:19 AM $192.12
+1.86%
$-- $395,681
5:18 AM $186.73
+2.47%
$-- $382,042
5:17 AM $179.63
+0.24%
$-- $372,939
5:16 AM $178.48
+4.22%
$-- $359,696
5:15 AM $168.91
+8.15%
$-- $336,346
5:14 AM $152.12
+5.96%
$-- $306,104
5:13 AM $141.21
-0.90%
$-- $283,375
5:12 AM $141.57
+7.09%
$-- $273,601
5:11 AM $131.54
-0.58%
$-- $257,141
5:10 AM $131.5
-2.94%
$-- $257,208
5:09 AM $134.78
+0.99%
$-- $262,008
5:08 AM $132.89
+4.57%
$-- $256,493
5:07 AM $126.64
+7.85%
$-- $220,519
5:06 AM $117.37
-2.40%
$-- $211,556
5:05 AM $115.9
+5.63%
$-- $212,593
5:04 AM $106.75
+8.85%
$-- $191,922
5:03 AM $93.12
+11.39%
$-- $152,975
5:02 AM $89.49
+3.10%
$-- $148,052
5:01 AM $86.97
+4.93%
$-- $137,167
5:00 AM $82.84
+5.59%
$-- $136,091
4:59 AM $78.38
-4.81%
$-- $119,010
4:58 AM $82.31
-8.52%
$-- $128,553
4:57 AM $89.92
-0.75%
$-- $130,454
4:56 AM $97.18
+4.95%
$-- $135,519
4:55 AM $90.82
+6.65%
$-- $123,286
Download