陛犴2.0 Historical Data

陛犴2.0 Page 2
Download
Date Close Price change Market cap Trading volume
4:54 AM $87.29
+5.89%
$-- $116,061
4:53 AM $81.34
+22.28%
$-- $103,719
4:52 AM $67.77
+15.56%
$-- $80,070
4:51 AM $78.11
+11.85%
$-- $90,656
4:50 AM $68.46
+12.61%
$-- $77,592
4:49 AM $60.55
+50.71%
$-- $62,078
4:48 AM $39.95
+0.58%
$-- $39,892
4:47 AM $39.34
+2.88%
$-- $39,859
4:46 AM $37.9
+0.41%
$-- $37,734
4:45 AM $40.85
+1.78%
$-- $36,716
4:44 AM $53.12
-2.34%
$-- $45,882
4:43 AM $49.84
+37.85%
$-- $38,731
4:42 AM $35.73
+2.86%
$-- $27,023
4:41 AM $34.45
+7.12%
$-- $24,792
4:40 AM $33.72
+3.99%
$-- $23,913
4:39 AM $32.05
+5.86%
$-- $21,793
4:38 AM $31.51
+3.60%
$-- $21,061
4:37 AM $29.98
+4.31%
$-- $19,514
4:36 AM $28.39
+1.51%
$-- $18,438
4:35 AM $27.67
+3.54%
$-- $17,093
4:34 AM $26.42
+1.57%
$-- $15,842
4:33 AM $25.77
+6.16%
$-- $14,531
Download