self-building coding agent Historical Data

DITTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0000161
-0.26%
$ 16,104 $ 6,623
Dec 4, 4 AM $ 0.0000162
-0.33%
$ 16,179 $ 6,659
Dec 4, 3 AM $ 0.0000163
-0.54%
$ 16,253 $ 6,703
Dec 4, 2 AM $ 0.0000163
+0.64%
$ 16,304 $ 7,564
Dec 4, 1 AM $ 0.0000163
+0.26%
$ 16,321 $ 7,602
Dec 3, 11 PM $ 0.0000177
+0.57%
$ 17,702 $ 8,997
Dec 3, 10 PM $ 0.0000176
+0.80%
$ 17,607 $ 9,059
Dec 3, 9 PM $ 0.0000174
+0.54%
$ 17,378 $ 9,186
Dec 3, 8 PM $ 0.0000173
+2.08%
$ 17,306 $ 9,010
Dec 3, 7 PM $ 0.000017
+0.15%
$ 16,940 $ 8,980
Dec 3, 6 PM $ 0.0000166
-0.47%
$ 16,592 $ 8,931
Dec 3, 5 PM $ 0.0000165
-0.16%
$ 16,538 $ 8,758
Dec 3, 4 PM $ 0.0000166
+0.00%
$ 16,547 $ 8,739
Dec 3, 11 AM $ 0.0000154
+0.00%
$ 15,407 $ 5,037
Dec 3, 10 AM $ 0.0000146
-0.18%
$ 14,564 $ 4,515
Dec 3, 9 AM $ 0.0000145
-2.50%
$ 14,532 $ 5,347
Dec 3, 2 AM $ 0.0000193
+0.87%
$ 19,273 $ 15,952
Dec 3, 1 AM $ 0.0000191
+4.80%
$ 19,100 $ 15,423
Dec 3, 12 AM $ 0.0000182
-0.27%
$ 18,154 $ 15,816
Dec 2, 11 PM $ 0.0000186
-3.97%
$ 18,565 $ 16,249
Dec 2, 10 PM $ 0.0000193
+3.93%
$ 19,283 $ 15,669
Dec 2, 9 PM $ 0.000018
+0.04%
$ 18,004 $ 15,299
Dec 2, 8 PM $ 0.0000181
-0.67%
$ 18,049 $ 16,003
Dec 2, 7 PM $ 0.0000182
+0.03%
$ 18,168 $ 17,034
Dec 2, 6 PM $ 0.0000186
+0.16%
$ 18,617 $ 19,334
Dec 2, 5 PM $ 0.0000186
-12.04%
$ 18,626 $ 21,998
Dec 2, 4 PM $ 0.000021
+4.27%
$ 20,983 $ 20,086
Dec 2, 3 PM $ 0.0000199
+2.93%
$ 19,922 $ 19,397
Dec 2, 2 PM $ 0.0000192
+0.44%
$ 19,180 $ 19,137
Dec 2, 1 PM $ 0.0000191
+0.00%
$ 19,072 $ 17,091
Dec 2, 11 AM $ 0.0000171
+0.00%
$ 17,055 $ 19,562
Download