LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 6, 4 AM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 6, 3 AM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 6, 2 AM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 6, 1 AM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 6, 12 AM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 5, 11 PM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 5, 10 PM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 5, 9 PM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 5, 8 PM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 5, 7 PM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 5, 6 PM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 5, 5 PM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 5, 4 PM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 5, 3 PM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 5, 2 PM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 5, 1 PM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 5, 12 PM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 5, 11 AM $ 0.0227
+0.00%
$ 1.14 million $ 12
May 5, 5 AM $ 0.0185
+0.00%
$ 926,975 $ 0
May 5, 4 AM $ 0.0185
+0.00%
$ 926,975 $ 0
May 5, 3 AM $ 0.0185
+0.00%
$ 926,975 $ 0
May 5, 2 AM $ 0.0185
+0.00%
$ 926,975 $ 0
May 5, 1 AM $ 0.0185
+0.00%
$ 926,975 $ 0
May 5, 12 AM $ 0.0185
+0.00%
$ 926,975 $ 0
May 4, 11 PM $ 0.0185
+0.00%
$ 926,975 $ 0
May 4, 10 PM $ 0.0185
+0.00%
$ 926,975 $ 0
May 4, 9 PM $ 0.0185
+0.00%
$ 926,975 $ 0
May 4, 8 PM $ 0.0185
+0.00%
$ 926,975 $ 0
May 4, 7 PM $ 0.0185
+0.00%
$ 926,975 $ 0
May 4, 6 PM $ 0.0185
+0.00%
$ 926,975 $ 0
May 4, 5 PM $ 0.0185
+0.00%
$ 926,975 $ 0
May 4, 4 PM $ 0.0185
+0.00%
$ 926,975 $ 0
Mar 23, 9 AM $ 0.0282
+0.00%
$ 1.41 million $ 0
Mar 23, 8 AM $ 0.0282
+0.00%
$ 1.41 million $ 0
Mar 23, 7 AM $ 0.0282
+0.00%
$ 1.41 million $ 0
Mar 23, 6 AM $ 0.0282
+0.00%
$ 1.41 million $ 0
Mar 23, 5 AM $ 0.0282
+0.00%
$ 1.41 million $ 0
Mar 23, 4 AM $ 0.0282
+0.00%
$ 1.41 million $ 0
Mar 23, 3 AM $ 0.0282
+0.00%
$ 1.41 million $ 0
Mar 23, 2 AM $ 0.0282
+0.00%
$ 1.41 million $ 0
Mar 23, 1 AM $ 0.0282
+0.00%
$ 1.41 million $ 0
Mar 23, 12 AM $ 0.0282
+0.00%
$ 1.41 million $ 0
Mar 22, 11 PM $ 0.0282
+0.00%
$ 1.41 million $ 0
Mar 22, 10 PM $ 0.0282
+0.00%
$ 1.41 million $ 0
Mar 22, 9 PM $ 0.0282
+0.00%
$ 1.41 million $ 1
Mar 22, 8 PM $ 0.0282
+0.00%
$ 1.41 million $ 1
Mar 22, 7 PM $ 0.0282
+0.00%
$ 1.41 million $ 1
Mar 22, 6 PM $ 0.0282
+0.00%
$ 1.41 million $ 1
Mar 22, 5 PM $ 0.0282
+0.00%
$ 1.41 million $ 1
Download