LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0227
+0.00%
$ -- $ 12
May 5, 2026 $ 0.0227
+22.66%
$ 1.14 million $ 12
May 4, 2026 $ 0.0185
+0.00%
$ 926,975 $ 0
Mar 23, 2026 $ 0.0282
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0282
+0.22%
$ 1.41 million $ 0
Mar 21, 2026 $ 0.0281
-3.49%
$ 1.41 million $ 3
Mar 20, 2026 $ 0.0291
-3.93%
$ 1.46 million $ 3
Mar 19, 2026 $ 0.0303
+0.49%
$ 1.52 million $ 0
Mar 11, 2026 $ 0.0301
+0.00%
$ 1.5 million $ 1
Feb 24, 2026 $ 0.0293
+0.00%
$ -- $ 2
Jan 20, 2026 $ 0.0496
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0496
+0.00%
$ 2.48 million $ 24
Dec 29, 2025 $ 0.0527
+0.00%
$ -- $ 41
Dec 28, 2025 $ 0.0527
-16.12%
$ 2.64 million $ 91
Dec 27, 2025 $ 0.0592
+0.00%
$ 2.96 million $ 181
Nov 28, 2025 $ 0.0642
+0.00%
$ 3.21 million $ 6
Nov 27, 2025 $ 0.0642
+1.90%
$ 3.21 million $ 25
Nov 26, 2025 $ 0.063
-1.09%
$ 3.15 million $ 7
Nov 25, 2025 $ 0.0637
-12.79%
$ 3.19 million $ 213
Nov 24, 2025 $ 0.0731
-11.24%
$ 3.65 million $ 853
Nov 23, 2025 $ 0.0787
+3.22%
$ 4.12 million $ 160
Nov 15, 2025 $ 0.0965
+0.00%
$ 4.83 million $ 41
Nov 14, 2025 $ 0.0965
-4.07%
$ 4.83 million $ 243
Nov 13, 2025 $ 0.101
-3.29%
$ 5.03 million $ 196
Nov 12, 2025 $ 0.104
-2.35%
$ 5.2 million $ 428
Nov 11, 2025 $ 0.107
-7.78%
$ 5.33 million $ 793
Nov 10, 2025 $ 0.116
+2.90%
$ 5.78 million $ 334
Nov 9, 2025 $ 0.112
+0.97%
$ 5.61 million $ 233
Nov 8, 2025 $ 0.111
+0.00%
$ 5.56 million $ 40
Nov 7, 2025 $ 0.11
+6.17%
$ 5.52 million $ 489
Nov 6, 2025 $ 0.104
+0.31%
$ 5.2 million $ 18
Oct 29, 2025 $ 0.127
+0.00%
$ 6.36 million $ 423
Oct 28, 2025 $ 0.127
-3.38%
$ 6.36 million $ 424
Oct 27, 2025 $ 0.132
-2.82%
$ 6.58 million $ 625
Oct 26, 2025 $ 0.135
+4.49%
$ 6.77 million $ 1,027
Oct 25, 2025 $ 0.13
-4.14%
$ 6.48 million $ 983
Oct 24, 2025 $ 0.135
-3.71%
$ 6.76 million $ 699
Oct 23, 2025 $ 0.142
+3.47%
$ 7.02 million $ 2,507
Oct 22, 2025 $ 0.137
-5.34%
$ 6.84 million $ 1,823
Oct 21, 2025 $ 0.144
+2.46%
$ 7.23 million $ 2,360
Oct 20, 2025 $ 0.141
+5.88%
$ 7.04 million $ 1,828
Oct 19, 2025 $ 0.134
+8.24%
$ 6.66 million $ 2,352
Oct 18, 2025 $ 0.123
+0.07%
$ 6.17 million $ 973
Oct 17, 2025 $ 0.123
+3.31%
$ 6.17 million $ 1,029
Oct 16, 2025 $ 0.119
-9.81%
$ 5.97 million $ 5,037
Oct 15, 2025 $ 0.132
+0.90%
$ 6.62 million $ 2,701
Oct 14, 2025 $ 0.131
-7.92%
$ 6.56 million $ 4,768
Oct 13, 2025 $ 0.142
+19.12%
$ 7.12 million $ 11,014
Oct 12, 2025 $ 0.12
+0.11%
$ 5.98 million $ 391
Oct 11, 2025 $ 0.119
+0.00%
$ 5.97 million $ 2,079
Download