LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
May 11 $0.0166
+0.00%
$-- $1
May 4 $0.0227
+22.66%
$-- $1
Mar 23 $0.0282
+0.00%
$-- $0
Mar 16 $0.0282
-6.62%
$1.41 million $7
Mar 9 $0.0301
+0.00%
$-- $1
Feb 23 $0.0293
+0.00%
$-- $2
Jan 19 $0.0496
+0.00%
$-- $26
Dec 29 $0.0527
+0.00%
$-- $41
Dec 22 $0.0592
+0.00%
$2.64 million $181
Nov 24 $0.0642
-21.98%
$-- $1,105
Nov 10 $0.0965
-14.02%
$-- $2,035
Nov 3 $0.111
+7.22%
$5.61 million $547
Oct 27 $0.127
-6.11%
$-- $1,472
Oct 20 $0.13
-2.61%
$6.77 million $10,202
Oct 13 $0.123
+3.19%
$6.66 million $25,523
Oct 6 $0.119
-14.76%
$5.98 million $3,784
Sep 29 $0.147
+8.60%
$7.01 million $555
Sep 22 $0.128
+0.00%
$-- $13
Download