LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0227
+22.66%
$ -- $ 1
Mar 23 $ 0.0282
+0.00%
$ -- $ 0
Mar 16 $ 0.0282
-6.62%
$ 1.41 million $ 7
Mar 9 $ 0.0301
+0.00%
$ -- $ 1
Feb 23 $ 0.0293
+0.00%
$ -- $ 2
Jan 19 $ 0.0496
+0.00%
$ -- $ 26
Dec 29 $ 0.0527
+0.00%
$ -- $ 41
Dec 22 $ 0.0592
+0.00%
$ 2.64 million $ 181
Nov 24 $ 0.0642
-21.98%
$ -- $ 1,105
Nov 10 $ 0.0965
-14.02%
$ -- $ 2,035
Nov 3 $ 0.111
+7.22%
$ 5.61 million $ 547
Oct 27 $ 0.127
-6.11%
$ -- $ 1,472
Oct 20 $ 0.13
-2.61%
$ 6.77 million $ 10,202
Oct 13 $ 0.123
+3.19%
$ 6.66 million $ 25,523
Oct 6 $ 0.119
-14.76%
$ 5.98 million $ 3,784
Sep 29 $ 0.147
+8.60%
$ 7.01 million $ 555
Sep 22 $ 0.128
+0.00%
$ -- $ 13
Download