LEO Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.116
+0.00%
$ 5.78 million $ 294
Nov 11, 2 AM $ 0.116
+0.00%
$ 5.78 million $ 294
Nov 11, 1 AM $ 0.116
+0.00%
$ 5.78 million $ 294
Nov 11, 12 AM $ 0.116
+0.00%
$ 5.78 million $ 334
Nov 10, 11 PM $ 0.116
+0.00%
$ 5.78 million $ 334
Nov 10, 10 PM $ 0.116
+0.00%
$ 5.78 million $ 334
Nov 10, 9 PM $ 0.116
+0.00%
$ 5.78 million $ 334
Nov 10, 8 PM $ 0.116
+0.00%
$ 5.78 million $ 334
Nov 10, 7 PM $ 0.116
+0.00%
$ 5.78 million $ 334
Nov 10, 6 PM $ 0.116
+0.00%
$ 5.78 million $ 439
Nov 10, 5 PM $ 0.116
-0.67%
$ 5.78 million $ 399
Nov 10, 4 PM $ 0.116
+0.00%
$ 5.82 million $ 399
Nov 10, 3 PM $ 0.116
-0.67%
$ 5.82 million $ 399
Nov 10, 2 PM $ 0.117
+0.00%
$ 5.85 million $ 399
Nov 10, 1 PM $ 0.117
+0.00%
$ 5.85 million $ 399
Nov 10, 12 PM $ 0.117
+0.00%
$ 5.85 million $ 399
Nov 10, 11 AM $ 0.117
+0.00%
$ 5.85 million $ 399
Nov 10, 10 AM $ 0.117
+0.00%
$ 5.85 million $ 399
Nov 10, 9 AM $ 0.117
+0.00%
$ 5.85 million $ 399
Nov 10, 8 AM $ 0.117
+0.00%
$ 5.85 million $ 399
Nov 10, 7 AM $ 0.117
+0.00%
$ 5.85 million $ 399
Nov 10, 6 AM $ 0.117
+0.00%
$ 5.85 million $ 399
Nov 10, 5 AM $ 0.117
+2.90%
$ 5.85 million $ 399
Nov 10, 4 AM $ 0.114
+0.00%
$ 5.69 million $ 226
Nov 10, 3 AM $ 0.114
+0.67%
$ 5.69 million $ 226
Nov 10, 2 AM $ 0.113
+0.00%
$ 5.65 million $ 186
Nov 10, 1 AM $ 0.113
+0.00%
$ 5.65 million $ 186
Nov 10, 12 AM $ 0.113
+0.67%
$ 5.65 million $ 233
Nov 9, 11 PM $ 0.112
+0.00%
$ 5.61 million $ 233
Nov 9, 10 PM $ 0.112
+0.00%
$ 5.61 million $ 233
Nov 9, 9 PM $ 0.112
+0.00%
$ 5.61 million $ 233
Nov 9, 8 PM $ 0.112
+0.00%
$ 5.61 million $ 233
Nov 9, 7 PM $ 0.112
+0.00%
$ 5.61 million $ 233
Nov 9, 6 PM $ 0.11
+0.00%
$ 5.51 million $ 233
Nov 9, 5 PM $ 0.11
+0.00%
$ 5.51 million $ 127
Nov 9, 4 PM $ 0.11
+0.00%
$ 5.51 million $ 127
Nov 9, 3 PM $ 0.11
+0.68%
$ 5.51 million $ 127
Nov 9, 2 PM $ 0.11
+0.00%
$ 5.48 million $ 87
Nov 9, 1 PM $ 0.11
+0.00%
$ 5.48 million $ 87
Nov 9, 12 PM $ 0.11
+0.00%
$ 5.48 million $ 87
Nov 9, 11 AM $ 0.11
+0.00%
$ 5.48 million $ 87
Nov 9, 10 AM $ 0.11
+0.00%
$ 5.48 million $ 87
Nov 9, 9 AM $ 0.11
+0.00%
$ 5.48 million $ 87
Nov 9, 8 AM $ 0.11
+0.00%
$ 5.48 million $ 87
Nov 9, 7 AM $ 0.11
+0.00%
$ 5.48 million $ 87
Nov 9, 6 AM $ 0.11
+0.00%
$ 5.48 million $ 87
Nov 9, 5 AM $ 0.11
+0.00%
$ 5.48 million $ 87
Nov 9, 4 AM $ 0.11
+0.00%
$ 5.48 million $ 87
Nov 9, 3 AM $ 0.11
+0.00%
$ 5.48 million $ 87
Nov 9, 2 AM $ 0.11
+0.00%
$ 5.48 million $ 87