LEO Historical Data

LEO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.11
+0.00%
$ 5.48 million $ 87
Nov 9, 1 AM $ 0.11
+0.00%
$ 5.48 million $ 87
Nov 9, 12 AM $ 0.11
-1.48%
$ 5.48 million $ 87
Nov 8, 11 PM $ 0.111
+0.00%
$ 5.56 million $ 40
Nov 8, 10 PM $ 0.111
+0.00%
$ 5.56 million $ 40
Nov 8, 9 PM $ 0.111
+0.00%
$ 5.56 million $ 40
Nov 8, 8 PM $ 0.111
+0.00%
$ 5.56 million $ 40
Nov 8, 7 PM $ 0.111
+0.00%
$ 5.56 million $ 80
Nov 8, 6 PM $ 0.111
+0.00%
$ 5.56 million $ 160
Nov 8, 5 PM $ 0.111
+0.00%
$ 5.56 million $ 369
Nov 8, 4 PM $ 0.111
+0.00%
$ 5.56 million $ 369
Nov 8, 3 PM $ 0.111
+0.00%
$ 5.56 million $ 449
Nov 8, 2 PM $ 0.111
+0.00%
$ 5.56 million $ 449
Nov 8, 1 PM $ 0.111
+0.00%
$ 5.56 million $ 449
Nov 8, 12 PM $ 0.111
+0.00%
$ 5.56 million $ 449
Nov 8, 11 AM $ 0.111
+0.00%
$ 5.56 million $ 449
Nov 8, 10 AM $ 0.111
+0.00%
$ 5.56 million $ 449
Nov 8, 9 AM $ 0.111
+0.00%
$ 5.56 million $ 449
Nov 8, 8 AM $ 0.111
+0.00%
$ 5.56 million $ 489
Nov 8, 7 AM $ 0.111
+0.00%
$ 5.56 million $ 489
Nov 8, 6 AM $ 0.111
+0.00%
$ 5.56 million $ 489
Nov 8, 5 AM $ 0.111
+0.00%
$ 5.56 million $ 489
Nov 8, 4 AM $ 0.111
+0.00%
$ 5.56 million $ 489
Nov 8, 3 AM $ 0.111
+0.00%
$ 5.56 million $ 489
Nov 8, 2 AM $ 0.111
+0.00%
$ 5.56 million $ 489
Nov 8, 1 AM $ 0.111
+0.00%
$ 5.56 million $ 489
Nov 8, 12 AM $ 0.111
+0.00%
$ 5.56 million $ 489
Nov 7, 11 PM $ 0.11
+0.00%
$ 5.52 million $ 489
Nov 7, 10 PM $ 0.11
+0.00%
$ 5.52 million $ 449
Nov 7, 9 PM $ 0.11
+0.00%
$ 5.52 million $ 449
Nov 7, 8 PM $ 0.11
+0.00%
$ 5.52 million $ 449
Nov 7, 7 PM $ 0.11
+0.00%
$ 5.49 million $ 427
Nov 7, 6 PM $ 0.11
+1.37%
$ 5.49 million $ 427
Nov 7, 5 PM $ 0.108
+1.38%
$ 5.41 million $ 347
Nov 7, 4 PM $ 0.107
+1.21%
$ 5.34 million $ 227
Nov 7, 3 PM $ 0.105
+0.69%
$ 5.27 million $ 58
Nov 7, 2 PM $ 0.105
+0.00%
$ 5.24 million $ 58
Nov 7, 1 PM $ 0.105
+0.00%
$ 5.24 million $ 58
Nov 7, 12 PM $ 0.105
+0.00%
$ 5.24 million $ 58
Nov 7, 11 AM $ 0.105
+0.00%
$ 5.24 million $ 58
Nov 7, 10 AM $ 0.105
+0.00%
$ 5.24 million $ 58
Nov 7, 9 AM $ 0.105
+0.00%
$ 5.24 million $ 58
Nov 7, 8 AM $ 0.105
+0.70%
$ 5.24 million $ 58
Nov 7, 7 AM $ 0.104
+0.00%
$ 5.2 million $ 18
Nov 7, 6 AM $ 0.104
+0.00%
$ 5.2 million $ 18
Nov 7, 5 AM $ 0.104
+0.00%
$ 5.2 million $ 18
Nov 7, 4 AM $ 0.104
+0.00%
$ 5.2 million $ 18
Nov 7, 3 AM $ 0.104
+0.00%
$ 5.2 million $ 18
Nov 7, 2 AM $ 0.104
+0.00%
$ 5.2 million $ 18
Nov 7, 1 AM $ 0.104
+0.00%
$ 5.2 million $ 18