LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.12
+0.11%
$5.98 million $391
Oct 11, 2025 $0.119
+0.00%
$5.97 million $2,079
Oct 10, 2025 $0.12
-12.61%
$6 million $569
Oct 9, 2025 $0.137
+0.96%
$6.87 million $44
Oct 8, 2025 $0.136
-3.15%
$6.8 million $789
Oct 7, 2025 $0.14
-3.46%
$7.02 million $126
Oct 6, 2025 $0.145
+3.79%
$7.27 million $177
Oct 5, 2025 $0.14
-4.87%
$7.01 million $178
Oct 4, 2025 $0.147
-2.28%
$7.37 million $84
Oct 3, 2025 $0.151
+2.50%
$7.54 million $91
Oct 2, 2025 $0.147
+2.32%
$7.35 million $313
Oct 1, 2025 $0.136
+0.00%
$-- $15
Sep 30, 2025 $0.136
-1.40%
$6.79 million $26
Sep 29, 2025 $0.138
+1.48%
$6.88 million $27
Sep 28, 2025 $0.136
+5.70%
$-- $100
Sep 27, 2025 $0.128
+0.00%
$-- $13
Download