LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.12
-12.61%
$ 6 million $ 569
Oct 9, 2025 $ 0.137
+0.96%
$ 6.87 million $ 44
Oct 8, 2025 $ 0.136
-3.15%
$ 6.8 million $ 789
Oct 7, 2025 $ 0.14
-3.46%
$ 7.02 million $ 126
Oct 6, 2025 $ 0.145
+3.79%
$ 7.27 million $ 177
Oct 5, 2025 $ 0.14
-4.87%
$ 7.01 million $ 178
Oct 4, 2025 $ 0.147
-2.28%
$ 7.37 million $ 84
Oct 3, 2025 $ 0.151
+2.50%
$ 7.54 million $ 91
Oct 2, 2025 $ 0.147
+2.32%
$ 7.35 million $ 313
Oct 1, 2025 $ 0.136
+0.00%
$ -- $ 15
Sep 30, 2025 $ 0.136
-1.40%
$ 6.79 million $ 26
Sep 29, 2025 $ 0.138
+1.48%
$ 6.88 million $ 27
Sep 28, 2025 $ 0.136
+5.70%
$ -- $ 100
Sep 27, 2025 $ 0.128
+0.00%
$ -- $ 13
Download