LEO Historical Data

LEO Page 3
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $0.0291
+0.00%
$1.46 million $3
Mar 21, 9 AM $0.0291
+0.00%
$1.46 million $3
Mar 21, 8 AM $0.0291
+0.00%
$1.46 million $3
Mar 21, 7 AM $0.0291
+0.00%
$1.46 million $3
Mar 21, 6 AM $0.0291
+0.00%
$1.46 million $3
Mar 21, 5 AM $0.0291
+0.00%
$1.46 million $3
Mar 21, 4 AM $0.0291
+0.00%
$1.46 million $3
Mar 21, 3 AM $0.0291
+0.00%
$1.46 million $3
Mar 21, 2 AM $0.0291
+0.00%
$1.46 million $3
Mar 21, 1 AM $0.0291
+0.00%
$1.46 million $3
Mar 21, 12 AM $0.0291
+0.00%
$1.46 million $3
Mar 20, 11 PM $0.0291
+0.00%
$1.46 million $3
Mar 20, 10 PM $0.0291
+0.00%
$1.46 million $3
Mar 20, 9 PM $0.0291
+0.00%
$1.46 million $3
Mar 20, 8 PM $0.0291
+0.00%
$1.46 million $3
Mar 20, 7 PM $0.0291
+0.00%
$1.46 million $3
Mar 20, 6 PM $0.0291
+0.00%
$1.46 million $3
Mar 20, 5 PM $0.0291
-4.18%
$1.46 million $0
Mar 20, 4 PM $0.0304
+0.00%
$1.52 million $1
Mar 20, 3 PM $0.0304
+0.00%
$1.52 million $1
Mar 20, 2 PM $0.0304
+0.00%
$1.52 million $1
Mar 20, 1 PM $0.0304
+0.00%
$1.52 million $1
Mar 20, 12 PM $0.0304
+0.26%
$1.52 million $1
Mar 20, 11 AM $0.0303
+0.00%
$1.52 million $0
Mar 20, 10 AM $0.0303
+0.00%
$1.52 million $0
Mar 20, 9 AM $0.0303
+0.00%
$1.52 million $0
Mar 20, 8 AM $0.0303
+0.00%
$1.52 million $0
Mar 20, 7 AM $0.0303
+0.00%
$1.52 million $0
Mar 20, 6 AM $0.0303
+0.00%
$1.52 million $0
Mar 20, 5 AM $0.0303
+0.00%
$1.52 million $0
Mar 20, 4 AM $0.0303
+0.00%
$1.52 million $0
Mar 20, 3 AM $0.0303
+0.00%
$1.52 million $0
Mar 20, 2 AM $0.0303
+0.00%
$1.52 million $0
Mar 20, 1 AM $0.0303
+0.00%
$1.52 million $0
Mar 20, 12 AM $0.0303
+0.00%
$1.52 million $0
Mar 19, 11 PM $0.0303
+0.00%
$1.52 million $0
Mar 19, 10 PM $0.0303
+0.00%
$1.52 million $0
Mar 19, 9 PM $0.0303
+0.00%
$1.52 million $0
Mar 19, 8 PM $0.0303
+0.00%
$1.52 million $0
Mar 19, 7 PM $0.0303
+0.00%
$1.52 million $0
Mar 19, 6 PM $0.0303
+0.00%
$1.52 million $0
Mar 19, 5 PM $0.0303
+0.00%
$1.52 million $0
Mar 19, 4 PM $0.0303
+0.00%
$1.52 million $0
Mar 19, 11 AM $0.0302
+0.00%
$1.51 million $0
Mar 19, 10 AM $0.0302
+0.00%
$1.51 million $0
Mar 19, 9 AM $0.0302
+0.00%
$1.51 million $0
Mar 19, 8 AM $0.0302
+0.00%
$1.51 million $0
Mar 19, 7 AM $0.0302
+0.00%
$1.51 million $0
Mar 19, 6 AM $0.0302
+0.00%
$1.51 million $0
Mar 19, 5 AM $0.0302
+0.00%
$1.51 million $0