LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0301
+0.00%
$ 1.5 million $ 1
Mar 11, 2 AM $ 0.0301
+0.00%
$ 1.5 million $ 1
Mar 11, 1 AM $ 0.0301
+0.00%
$ 1.5 million $ 1
Mar 11, 12 AM $ 0.0301
+0.00%
$ 1.5 million $ 1
Feb 24, 5 PM $ 0.0293
+0.00%
$ 1.46 million $ 2
Feb 24, 4 PM $ 0.0293
+0.00%
$ 1.46 million $ 2
Feb 24, 3 PM $ 0.0293
+0.00%
$ 1.46 million $ 2
Feb 24, 2 PM $ 0.0293
+0.00%
$ 1.46 million $ 2
Feb 24, 1 PM $ 0.0293
+0.00%
$ 1.46 million $ 2
Feb 24, 12 PM $ 0.0293
+0.00%
$ 1.46 million $ 2
Feb 24, 11 AM $ 0.0293
+0.00%
$ 1.46 million $ 2
Feb 24, 10 AM $ 0.0293
+0.00%
$ 1.46 million $ 2
Feb 24, 9 AM $ 0.0293
+0.00%
$ 1.46 million $ 2
Jan 20, 2 AM $ 0.0496
+0.00%
$ 2.48 million $ 1
Jan 20, 1 AM $ 0.0496
+0.00%
$ 2.48 million $ 1
Jan 20, 12 AM $ 0.0496
+0.00%
$ 2.48 million $ 15
Jan 19, 11 PM $ 0.0496
+0.00%
$ 2.48 million $ 24
Jan 19, 10 PM $ 0.0496
+0.00%
$ 2.48 million $ 24
Jan 19, 9 PM $ 0.0496
+0.00%
$ 2.48 million $ 24
Jan 19, 8 PM $ 0.0496
+0.00%
$ 2.48 million $ 24
Jan 19, 7 PM $ 0.0496
+0.00%
$ 2.48 million $ 24
Jan 19, 6 PM $ 0.0496
+0.00%
$ 2.48 million $ 24
Jan 19, 5 PM $ 0.0496
+0.00%
$ 2.48 million $ 24
Jan 19, 4 PM $ 0.0496
+0.00%
$ 2.48 million $ 24
Jan 19, 3 PM $ 0.0496
+0.00%
$ 2.48 million $ 24
Jan 19, 2 PM $ 0.0496
+0.00%
$ 2.48 million $ 24
Dec 29, 7 AM $ 0.0527
+0.00%
$ 2.64 million $ 41
Dec 29, 6 AM $ 0.0527
+0.00%
$ 2.64 million $ 41
Dec 29, 5 AM $ 0.0527
+0.00%
$ 2.64 million $ 41
Dec 29, 4 AM $ 0.0527
+0.00%
$ 2.64 million $ 41
Dec 29, 3 AM $ 0.0527
+0.00%
$ 2.64 million $ 81
Dec 29, 2 AM $ 0.0527
+0.00%
$ 2.64 million $ 81
Dec 29, 1 AM $ 0.0527
+0.00%
$ 2.64 million $ 81
Dec 29, 12 AM $ 0.0527
+0.00%
$ 2.64 million $ 81
Dec 28, 11 PM $ 0.0527
+0.00%
$ 2.64 million $ 81
Dec 28, 10 PM $ 0.0527
+0.00%
$ 2.64 million $ 91
Dec 28, 9 PM $ 0.0527
+0.00%
$ 2.64 million $ 91
Dec 28, 8 PM $ 0.0527
+0.00%
$ 2.64 million $ 91
Dec 28, 7 PM $ 0.0527
+0.00%
$ 2.64 million $ 91
Dec 28, 6 PM $ 0.0527
+0.00%
$ 2.64 million $ 91
Dec 28, 5 PM $ 0.0527
+0.00%
$ 2.64 million $ 91
Dec 28, 4 PM $ 0.0527
+0.00%
$ 2.64 million $ 91
Dec 28, 3 PM $ 0.0527
+0.00%
$ 2.64 million $ 91
Dec 28, 2 PM $ 0.0527
+0.00%
$ 2.64 million $ 91
Dec 28, 1 PM $ 0.0527
+0.00%
$ 2.64 million $ 91
Dec 28, 12 PM $ 0.0527
+0.00%
$ 2.64 million $ 91
Dec 28, 6 AM $ 0.0629
+0.00%
$ 3.14 million $ 50
Dec 28, 5 AM $ 0.0629
+0.00%
$ 3.14 million $ 50
Dec 28, 4 AM $ 0.0629
+0.00%
$ 3.14 million $ 50
Dec 27, 10 PM $ 0.0592
+0.00%
$ 2.96 million $ 181