LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.0302
+0.00%
$1.51 million $0
Mar 19, 3 AM $0.0302
+0.00%
$1.51 million $0
Mar 11, 8 PM $0.0301
+0.00%
$1.5 million $1
Mar 11, 7 PM $0.0301
+0.00%
$1.5 million $1
Mar 11, 6 PM $0.0301
+0.00%
$1.5 million $1
Mar 11, 5 PM $0.0301
+0.00%
$1.5 million $1
Mar 11, 4 PM $0.0301
+0.00%
$1.5 million $1
Mar 11, 3 PM $0.0301
+0.00%
$1.5 million $1
Mar 11, 2 PM $0.0301
+0.00%
$1.5 million $1
Mar 11, 1 PM $0.0301
+0.00%
$1.5 million $1
Mar 11, 12 PM $0.0301
+0.00%
$1.5 million $1
Mar 11, 11 AM $0.0301
+0.00%
$1.5 million $1
Mar 11, 10 AM $0.0301
+0.00%
$1.5 million $1
Mar 11, 9 AM $0.0301
+0.00%
$1.5 million $1
Mar 11, 8 AM $0.0301
+0.00%
$1.5 million $1
Mar 11, 7 AM $0.0301
+0.00%
$1.5 million $1
Mar 11, 6 AM $0.0301
+0.00%
$1.5 million $1
Mar 11, 5 AM $0.0301
+0.00%
$1.5 million $1
Mar 11, 4 AM $0.0301
+0.00%
$1.5 million $1
Mar 11, 3 AM $0.0301
+0.00%
$1.5 million $1
Mar 11, 2 AM $0.0301
+0.00%
$1.5 million $1
Mar 11, 1 AM $0.0301
+0.00%
$1.5 million $1
Mar 11, 12 AM $0.0301
+0.00%
$1.5 million $1
Feb 24, 5 PM $0.0293
+0.00%
$1.46 million $2
Feb 24, 4 PM $0.0293
+0.00%
$1.46 million $2
Feb 24, 3 PM $0.0293
+0.00%
$1.46 million $2
Feb 24, 2 PM $0.0293
+0.00%
$1.46 million $2
Feb 24, 1 PM $0.0293
+0.00%
$1.46 million $2
Feb 24, 12 PM $0.0293
+0.00%
$1.46 million $2
Feb 24, 11 AM $0.0293
+0.00%
$1.46 million $2
Feb 24, 10 AM $0.0293
+0.00%
$1.46 million $2
Feb 24, 9 AM $0.0293
+0.00%
$1.46 million $2
Download