LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 27, 11 AM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 27, 10 AM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 27, 9 AM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 27, 8 AM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 27, 7 AM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 27, 6 AM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 27, 5 AM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 27, 4 AM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 27, 3 AM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 27, 2 AM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 27, 1 AM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 27, 12 AM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 26, 11 PM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 26, 10 PM $ 0.063
+0.00%
$ 3.15 million $ 7
Nov 26, 9 PM $ 0.063
-1.21%
$ 3.15 million $ 7
Nov 26, 8 PM $ 0.0638
+0.00%
$ 3.19 million $ 1
Nov 26, 1 PM $ 0.0637
+0.00%
$ 3.19 million $ 41
Nov 26, 12 PM $ 0.0637
+0.00%
$ 3.19 million $ 41
Nov 26, 11 AM $ 0.0637
+0.00%
$ 3.19 million $ 41
Nov 26, 10 AM $ 0.0637
+0.00%
$ 3.19 million $ 81
Nov 26, 9 AM $ 0.0637
+0.00%
$ 3.19 million $ 81
Nov 26, 8 AM $ 0.0637
+0.00%
$ 3.19 million $ 81
Nov 26, 7 AM $ 0.0637
+0.00%
$ 3.19 million $ 81
Nov 26, 6 AM $ 0.0637
+0.00%
$ 3.19 million $ 81
Nov 26, 5 AM $ 0.0637
+0.00%
$ 3.19 million $ 81
Nov 26, 4 AM $ 0.0637
+0.00%
$ 3.19 million $ 81
Nov 26, 3 AM $ 0.0637
+0.00%
$ 3.19 million $ 213
Nov 26, 2 AM $ 0.0637
+0.00%
$ 3.19 million $ 213
Nov 26, 1 AM $ 0.0637
+0.00%
$ 3.19 million $ 213
Nov 26, 12 AM $ 0.0637
+0.00%
$ 3.19 million $ 213
Nov 25, 11 PM $ 0.0637
+0.00%
$ 3.19 million $ 213
Nov 25, 10 PM $ 0.0637
+0.00%
$ 3.19 million $ 213
Nov 25, 9 PM $ 0.0637
+0.00%
$ 3.19 million $ 253
Nov 25, 8 PM $ 0.0637
+0.00%
$ 3.19 million $ 253
Nov 25, 7 PM $ 0.0637
+0.00%
$ 3.19 million $ 256
Nov 25, 6 PM $ 0.0637
+0.00%
$ 3.19 million $ 256
Nov 25, 5 PM $ 0.0637
+0.00%
$ 3.19 million $ 256
Nov 25, 4 PM $ 0.0637
+0.00%
$ 3.19 million $ 256
Nov 25, 3 PM $ 0.0637
+0.00%
$ 3.19 million $ 256
Nov 25, 2 PM $ 0.0637
+0.00%
$ 3.19 million $ 256
Nov 25, 1 PM $ 0.0637
+0.00%
$ 3.19 million $ 256
Nov 25, 12 PM $ 0.0637
+0.00%
$ 3.19 million $ 256
Nov 25, 10 AM $ 0.0645
+0.00%
$ 3.23 million $ 175
Nov 25, 3 AM $ 0.0731
+0.00%
$ 3.65 million $ 572
Nov 25, 2 AM $ 0.0731
+0.00%
$ 3.65 million $ 572
Nov 25, 1 AM $ 0.0731
+0.00%
$ 3.65 million $ 572
Nov 25, 12 AM $ 0.0731
+0.00%
$ 3.65 million $ 655
Nov 24, 11 PM $ 0.0731
+0.00%
$ 3.65 million $ 853
Nov 24, 10 PM $ 0.0731
+0.00%
$ 3.65 million $ 853