LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0731
+0.00%
$ 3.65 million $ 853
Nov 24, 9 PM $ 0.0731
+3.05%
$ 3.65 million $ 853
Nov 24, 8 PM $ 0.0709
+0.00%
$ 3.55 million $ 813
Nov 24, 7 PM $ 0.0708
+0.00%
$ 3.54 million $ 811
Nov 24, 6 PM $ 0.0708
+0.00%
$ 3.54 million $ 852
Nov 24, 5 PM $ 0.0708
+0.00%
$ 3.54 million $ 852
Nov 24, 4 PM $ 0.0708
+0.00%
$ 3.54 million $ 852
Nov 24, 3 PM $ 0.0708
+0.00%
$ 3.54 million $ 852
Nov 24, 8 AM $ 0.0814
+0.00%
$ 4.07 million $ 787
Nov 24, 7 AM $ 0.0814
+0.00%
$ 4.07 million $ 597
Nov 24, 3 AM $ 0.0796
+0.00%
$ 3.98 million $ 442
Nov 24, 2 AM $ 0.0796
+0.00%
$ 3.98 million $ 442
Nov 24, 1 AM $ 0.0796
+0.00%
$ 3.98 million $ 442
Nov 24, 12 AM $ 0.0823
+0.00%
$ 4.12 million $ 358
Nov 23, 11 PM $ 0.0823
+0.00%
$ 4.12 million $ 358
Nov 23, 10 PM $ 0.0787
+0.00%
$ 3.94 million $ 160
Nov 23, 9 PM $ 0.0787
+0.00%
$ 3.94 million $ 160
Nov 23, 8 PM $ 0.0787
+0.00%
$ 3.94 million $ 160
Nov 23, 7 PM $ 0.0787
+0.00%
$ 3.94 million $ 200
Nov 23, 6 PM $ 0.0787
-1.62%
$ 3.94 million $ 205
Nov 23, 5 PM $ 0.08
+0.00%
$ 4 million $ 164
Nov 23, 4 PM $ 0.08
+0.00%
$ 4 million $ 164
Nov 23, 3 PM $ 0.08
+0.00%
$ 4 million $ 164
Nov 23, 2 PM $ 0.08
+0.00%
$ 4 million $ 164
Nov 23, 1 PM $ 0.08
+0.00%
$ 4 million $ 164
Nov 23, 12 PM $ 0.08
+0.00%
$ 4 million $ 204
Nov 23, 11 AM $ 0.08
+0.00%
$ 4 million $ 204
Nov 23, 10 AM $ 0.0788
+0.00%
$ 3.94 million $ 205
Nov 23, 9 AM $ 0.0788
+0.00%
$ 3.94 million $ 205
Nov 23, 8 AM $ 0.0763
+0.00%
$ 3.81 million $ 205
Nov 23, 7 AM $ 0.0763
+0.00%
$ 3.81 million $ 166
Nov 23, 6 AM $ 0.0763
+0.00%
$ 3.81 million $ 166
Nov 23, 5 AM $ 0.0763
+0.00%
$ 3.81 million $ 166
Nov 15, 9 PM $ 0.0965
+0.00%
$ 4.83 million $ 41
Nov 15, 8 PM $ 0.0965
+0.00%
$ 4.83 million $ 41
Nov 15, 7 PM $ 0.0965
+0.00%
$ 4.83 million $ 41
Nov 15, 6 PM $ 0.0965
+0.00%
$ 4.83 million $ 41
Nov 15, 5 PM $ 0.0965
+0.00%
$ 4.83 million $ 41
Nov 15, 4 PM $ 0.0965
+0.00%
$ 4.83 million $ 41
Nov 15, 3 PM $ 0.0965
+0.00%
$ 4.83 million $ 41
Nov 15, 2 PM $ 0.0965
+0.00%
$ 4.83 million $ 121
Nov 15, 1 PM $ 0.0965
+0.00%
$ 4.83 million $ 121
Nov 15, 12 PM $ 0.0965
+0.00%
$ 4.83 million $ 121
Nov 15, 11 AM $ 0.0965
+0.00%
$ 4.83 million $ 162
Nov 15, 10 AM $ 0.0965
+0.00%
$ 4.83 million $ 162
Nov 15, 9 AM $ 0.0965
+0.00%
$ 4.83 million $ 162
Nov 15, 8 AM $ 0.0965
+0.00%
$ 4.83 million $ 162
Nov 15, 7 AM $ 0.0965
+0.00%
$ 4.83 million $ 162
Nov 15, 6 AM $ 0.0965
+0.00%
$ 4.83 million $ 243
Nov 15, 5 AM $ 0.0965
+0.00%
$ 4.83 million $ 243