LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.104
+0.00%
$ 5.2 million $ 168
Nov 13, 3 AM $ 0.104
+0.00%
$ 5.2 million $ 168
Nov 13, 2 AM $ 0.104
+0.00%
$ 5.2 million $ 248
Nov 13, 1 AM $ 0.104
+0.00%
$ 5.2 million $ 287
Nov 13, 12 AM $ 0.104
+0.00%
$ 5.2 million $ 388
Nov 12, 11 PM $ 0.104
+0.00%
$ 5.2 million $ 388
Nov 12, 10 PM $ 0.104
+0.00%
$ 5.2 million $ 428
Nov 12, 9 PM $ 0.104
+0.00%
$ 5.2 million $ 428
Nov 12, 8 PM $ 0.104
+0.00%
$ 5.2 million $ 698
Nov 12, 7 PM $ 0.105
+0.00%
$ 5.24 million $ 698
Nov 12, 6 PM $ 0.105
+0.12%
$ 5.24 million $ 698
Nov 12, 5 PM $ 0.105
+0.00%
$ 5.23 million $ 691
Nov 12, 4 PM $ 0.105
-0.70%
$ 5.23 million $ 691
Nov 12, 3 PM $ 0.107
+0.00%
$ 5.34 million $ 571
Nov 12, 2 PM $ 0.107
+0.00%
$ 5.34 million $ 652
Nov 12, 1 PM $ 0.107
+0.00%
$ 5.34 million $ 652
Nov 12, 12 PM $ 0.107
+0.00%
$ 5.34 million $ 773
Nov 12, 11 AM $ 0.107
+0.00%
$ 5.34 million $ 893
Nov 12, 10 AM $ 0.107
+0.00%
$ 5.34 million $ 893
Nov 12, 9 AM $ 0.107
+0.00%
$ 5.34 million $ 893
Nov 12, 8 AM $ 0.107
+0.00%
$ 5.34 million $ 933
Nov 12, 7 AM $ 0.107
+0.00%
$ 5.34 million $ 973
Nov 12, 6 AM $ 0.107
+0.00%
$ 5.34 million $ 973
Nov 12, 5 AM $ 0.107
+0.00%
$ 5.34 million $ 1,013
Nov 12, 4 AM $ 0.107
+0.00%
$ 5.34 million $ 1,013
Nov 12, 3 AM $ 0.107
+0.00%
$ 5.34 million $ 1,013
Nov 12, 2 AM $ 0.107
+2.09%
$ 5.34 million $ 934
Nov 12, 1 AM $ 0.105
+0.00%
$ 5.23 million $ 894
Nov 12, 12 AM $ 0.107
+0.00%
$ 5.33 million $ 894
Nov 11, 11 PM $ 0.107
+0.00%
$ 5.33 million $ 793
Nov 11, 10 PM $ 0.106
+0.00%
$ 5.29 million $ 753
Nov 11, 9 PM $ 0.106
+0.00%
$ 5.29 million $ 753
Nov 11, 8 PM $ 0.106
-4.55%
$ 5.29 million $ 483
Nov 11, 7 PM $ 0.111
-0.68%
$ 5.54 million $ 483
Nov 11, 6 PM $ 0.112
+0.00%
$ 5.58 million $ 443
Nov 11, 5 PM $ 0.112
+0.00%
$ 5.58 million $ 483
Nov 11, 4 PM $ 0.112
+0.00%
$ 5.58 million $ 483
Nov 11, 3 PM $ 0.112
+0.00%
$ 5.58 million $ 523
Nov 11, 2 PM $ 0.112
-0.68%
$ 5.58 million $ 523
Nov 11, 1 PM $ 0.112
-2.02%
$ 5.62 million $ 483
Nov 11, 12 PM $ 0.115
-0.67%
$ 5.74 million $ 362
Nov 11, 11 AM $ 0.115
+2.01%
$ 5.77 million $ 321
Nov 11, 10 AM $ 0.113
+0.00%
$ 5.66 million $ 201
Nov 11, 9 AM $ 0.113
+0.00%
$ 5.66 million $ 201
Nov 11, 8 AM $ 0.113
-1.34%
$ 5.66 million $ 201
Nov 11, 7 AM $ 0.115
+0.00%
$ 5.74 million $ 121
Nov 11, 6 AM $ 0.115
+0.00%
$ 5.74 million $ 121
Nov 11, 5 AM $ 0.115
-0.67%
$ 5.74 million $ 294
Nov 11, 4 AM $ 0.116
+0.00%
$ 5.78 million $ 254
Nov 11, 3 AM $ 0.116
+0.00%
$ 5.78 million $ 294