LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.0166
+0.00%
$830,136 $3
May 14, 6 AM $0.0166
+0.00%
$830,136 $3
May 14, 5 AM $0.0166
+0.00%
$830,136 $3
May 14, 4 AM $0.0166
+0.00%
$830,136 $3
May 14, 3 AM $0.0166
+0.00%
$830,136 $3
May 14, 2 AM $0.0166
+0.00%
$830,136 $3
May 14, 1 AM $0.0166
+0.00%
$830,136 $13
May 14, 12 AM $0.0166
+0.00%
$830,136 $13
May 13, 11 PM $0.0166
+0.00%
$830,136 $13
May 13, 10 PM $0.0166
+0.00%
$830,136 $13
May 13, 9 PM $0.0166
+0.00%
$830,136 $13
May 13, 8 PM $0.0166
+0.00%
$830,136 $13
May 13, 7 PM $0.0166
+0.00%
$830,136 $13
May 13, 6 PM $0.0166
+0.00%
$830,136 $13
May 13, 5 PM $0.0166
+0.00%
$830,136 $13
May 13, 4 PM $0.0166
+0.00%
$830,136 $13
May 13, 3 PM $0.0166
+0.00%
$830,136 $13
May 13, 2 PM $0.0166
+0.00%
$830,136 $13
May 13, 1 PM $0.0166
+0.00%
$830,136 $13
May 13, 12 PM $0.0166
+0.00%
$830,136 $13
May 6, 5 AM $0.0227
+0.00%
$1.14 million $12
May 6, 4 AM $0.0227
+0.00%
$1.14 million $12
May 6, 3 AM $0.0227
+0.00%
$1.14 million $12
May 6, 2 AM $0.0227
+0.00%
$1.14 million $12
May 6, 1 AM $0.0227
+0.00%
$1.14 million $12
May 6, 12 AM $0.0227
+0.00%
$1.14 million $12
May 5, 11 PM $0.0227
+0.00%
$1.14 million $12
May 5, 10 PM $0.0227
+0.00%
$1.14 million $12
May 5, 9 PM $0.0227
+0.00%
$1.14 million $12
May 5, 8 PM $0.0227
+0.00%
$1.14 million $12
May 5, 7 PM $0.0227
+0.00%
$1.14 million $12
May 5, 6 PM $0.0227
+0.00%
$1.14 million $12
May 5, 5 PM $0.0227
+0.00%
$1.14 million $12
May 5, 4 PM $0.0227
+0.00%
$1.14 million $12
May 5, 3 PM $0.0227
+0.00%
$1.14 million $12
May 5, 2 PM $0.0227
+0.00%
$1.14 million $12
May 5, 1 PM $0.0227
+0.00%
$1.14 million $12
May 5, 12 PM $0.0227
+0.00%
$1.14 million $12
May 5, 11 AM $0.0227
+0.00%
$1.14 million $12
May 5, 5 AM $0.0185
+0.00%
$926,975 $0
May 5, 4 AM $0.0185
+0.00%
$926,975 $0
May 5, 3 AM $0.0185
+0.00%
$926,975 $0
May 5, 2 AM $0.0185
+0.00%
$926,975 $0
May 5, 1 AM $0.0185
+0.00%
$926,975 $0
May 5, 12 AM $0.0185
+0.00%
$926,975 $0
May 4, 11 PM $0.0185
+0.00%
$926,975 $0
May 4, 10 PM $0.0185
+0.00%
$926,975 $0
May 4, 9 PM $0.0185
+0.00%
$926,975 $0
May 4, 8 PM $0.0185
+0.00%
$926,975 $0
May 4, 7 PM $0.0185
+0.00%
$926,975 $0
Download