BAFI FINANCE Historical Data

BAFI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.585
-0.54%
$ 51,316 $ 4,055
Jan 25, 2023 $ 0.589
+2.03%
$ 51,719 $ 4,087
Jan 24, 2023 $ 0.577
-1.37%
$ 50,651 $ 4,003
Jan 23, 2023 $ 0.586
+1.10%
$ 51,421 $ 4,064
Jan 22, 2023 $ 0.58
+0.53%
$ 50,894 $ 4,022
Jan 21, 2023 $ 0.576
-1.23%
$ 50,530 $ 3,993
Jan 20, 2023 $ 0.583
+3.25%
$ 51,130 $ 4,041
Jan 19, 2023 $ 0.565
+2.48%
$ 49,588 $ 3,919
Jan 18, 2023 $ 0.551
-4.14%
$ 48,370 $ 3,822
Jan 17, 2023 $ 0.575
+0.43%
$ 50,488 $ 3,990
Jan 16, 2023 $ 0.573
-0.90%
$ 50,262 $ 3,972
Jan 15, 2023 $ 0.578
-1.04%
$ 50,709 $ 4,007
Jan 14, 2023 $ 0.584
+4.14%
$ 51,289 $ 4,053
Jan 13, 2023 $ 0.562
+1.96%
$ 49,314 $ 3,897
Jan 12, 2023 $ 0.551
+1.61%
$ 48,357 $ 3,821
Jan 11, 2023 $ 0.543
+2.28%
$ 47,666 $ 3,767
Jan 10, 2023 $ 0.531
+1.79%
$ 46,643 $ 3,686
Jan 9, 2023 $ 0.523
-0.37%
$ 45,884 $ 3,626
Jan 8, 2023 $ 0.523
+4.50%
$ 45,931 $ 3,630
Jan 7, 2023 $ 0.501
+0.57%
$ 43,961 $ 3,474
Jan 6, 2023 $ 0.498
+1.24%
$ 43,685 $ 3,452
Jan 5, 2023 $ 0.491
-0.86%
$ 43,133 $ 3,409
Jan 4, 2023 $ 0.496
+5.25%
$ 43,552 $ 3,442
Jan 3, 2023 $ 0.471
+0.17%
$ 41,362 $ 3,269
Jan 2, 2023 $ 0.471
+0.70%
$ 41,339 $ 3,267
Jan 1, 2023 $ 0.468
-0.89%
$ 41,031 $ 3,242
Dec 31, 2022 $ 0.472
+0.21%
$ 41,413 $ 3,273
Dec 30, 2022 $ 0.471
-0.21%
$ 41,316 $ 3,265
Dec 29, 2022 $ 0.473
+1.11%
$ 41,475 $ 3,278
Dec 28, 2022 $ 0.467
-1.10%
$ 40,994 $ 3,240
Dec 27, 2022 $ 0.472
+0.92%
$ 41,437 $ 3,275
Dec 26, 2022 $ 0.467
+0.37%
$ 41,020 $ 3,242
Dec 25, 2022 $ 0.466
-0.66%
$ 40,869 $ 3,230
Dec 24, 2022 $ 0.469
-0.69%
$ 41,132 $ 3,250
Dec 23, 2022 $ 0.472
+0.21%
$ 41,411 $ 3,273
Dec 22, 2022 $ 0.471
-0.06%
$ 41,317 $ 3,265
Dec 21, 2022 $ 0.471
-2.28%
$ 41,299 $ 3,264
Dec 20, 2022 $ 0.483
+4.56%
$ 42,345 $ 3,346
Dec 19, 2022 $ 0.461
-4.24%
$ 40,491 $ 3,200
Dec 18, 2022 $ 0.482
+4.12%
$ 42,329 $ 3,345
Dec 17, 2022 $ 0.464
+4.38%
$ 40,694 $ 3,216
Dec 16, 2022 $ 0.443
-10.55%
$ 38,916 $ 3,075
Dec 15, 2022 $ 0.494
-3.72%
$ 43,367 $ 3,427
Dec 14, 2022 $ 0.514
-1.46%
$ 45,084 $ 3,563
Dec 13, 2022 $ 0.521
-1.44%
$ 45,706 $ 3,612
Dec 12, 2022 $ 0.529
-3.17%
$ 46,398 $ 3,667
Dec 11, 2022 $ 0.546
-1.20%
$ 47,894 $ 3,785
Dec 10, 2022 $ 0.552
+0.79%
$ 48,476 $ 3,831
Dec 9, 2022 $ 0.548
-1.60%
$ 48,067 $ 3,798
Dec 8, 2022 $ 0.557
+2.24%
$ 48,863 $ 3,861