Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAFI FINANCE Historical Data

BAFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.585
-0.54%
$51,316 $4,055
Jan 25, 2023 $0.589
+2.03%
$51,719 $4,087
Jan 24, 2023 $0.577
-1.37%
$50,651 $4,003
Jan 23, 2023 $0.586
+1.10%
$51,421 $4,064
Jan 22, 2023 $0.58
+0.53%
$50,894 $4,022
Jan 21, 2023 $0.576
-1.23%
$50,530 $3,993
Jan 20, 2023 $0.583
+3.25%
$51,130 $4,041
Jan 19, 2023 $0.565
+2.48%
$49,588 $3,919
Jan 18, 2023 $0.551
-4.14%
$48,370 $3,822
Jan 17, 2023 $0.575
+0.43%
$50,488 $3,990
Jan 16, 2023 $0.573
-0.90%
$50,262 $3,972
Jan 15, 2023 $0.578
-1.04%
$50,709 $4,007
Jan 14, 2023 $0.584
+4.14%
$51,289 $4,053
Jan 13, 2023 $0.562
+1.96%
$49,314 $3,897
Jan 12, 2023 $0.551
+1.61%
$48,357 $3,821
Jan 11, 2023 $0.543
+2.28%
$47,666 $3,767
Jan 10, 2023 $0.531
+1.79%
$46,643 $3,686
Jan 9, 2023 $0.523
-0.37%
$45,884 $3,626
Jan 8, 2023 $0.523
+4.50%
$45,931 $3,630
Jan 7, 2023 $0.501
+0.57%
$43,961 $3,474
Jan 6, 2023 $0.498
+1.24%
$43,685 $3,452
Jan 5, 2023 $0.491
-0.86%
$43,133 $3,409
Jan 4, 2023 $0.496
+5.25%
$43,552 $3,442
Jan 3, 2023 $0.471
+0.17%
$41,362 $3,269
Jan 2, 2023 $0.471
+0.70%
$41,339 $3,267
Jan 1, 2023 $0.468
-0.89%
$41,031 $3,242
Dec 31, 2022 $0.472
+0.21%
$41,413 $3,273
Dec 30, 2022 $0.471
-0.21%
$41,316 $3,265
Dec 29, 2022 $0.473
+1.11%
$41,475 $3,278
Dec 28, 2022 $0.467
-1.10%
$40,994 $3,240
Dec 27, 2022 $0.472
+0.92%
$41,437 $3,275
Dec 26, 2022 $0.467
+0.37%
$41,020 $3,242
Dec 25, 2022 $0.466
-0.66%
$40,869 $3,230
Dec 24, 2022 $0.469
-0.69%
$41,132 $3,250
Dec 23, 2022 $0.472
+0.21%
$41,411 $3,273
Dec 22, 2022 $0.471
-0.06%
$41,317 $3,265
Dec 21, 2022 $0.471
-2.28%
$41,299 $3,264
Dec 20, 2022 $0.483
+4.56%
$42,345 $3,346
Dec 19, 2022 $0.461
-4.24%
$40,491 $3,200
Dec 18, 2022 $0.482
+4.12%
$42,329 $3,345
Dec 17, 2022 $0.464
+4.38%
$40,694 $3,216
Dec 16, 2022 $0.443
-10.55%
$38,916 $3,075
Dec 15, 2022 $0.494
-3.72%
$43,367 $3,427
Dec 14, 2022 $0.514
-1.46%
$45,084 $3,563
Dec 13, 2022 $0.521
-1.44%
$45,706 $3,612
Dec 12, 2022 $0.529
-3.17%
$46,398 $3,667
Dec 11, 2022 $0.546
-1.20%
$47,894 $3,785
Dec 10, 2022 $0.552
+0.79%
$48,476 $3,831
Dec 9, 2022 $0.548
-1.60%
$48,067 $3,798
Dec 8, 2022 $0.557
+2.24%
$48,863 $3,861