BAFI FINANCE Historical Data

BAFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.545
-1.88%
$ 47,793 $ 3,777
Dec 6, 2022 $ 0.556
-8.60%
$ 48,764 $ 3,854
Dec 5, 2022 $ 0.608
-0.99%
$ 53,401 $ 3,744
Dec 4, 2022 $ 0.617
+1.55%
$ 54,173 $ 3,787
Dec 3, 2022 $ 0.608
+6.86%
$ 53,399 $ 3,700
Dec 2, 2022 $ 0.569
-6.88%
$ 49,971 $ 3,811
Dec 1, 2022 $ 0.615
+2.26%
$ 54,015 $ 4,095
Nov 30, 2022 $ 0.602
+1.37%
$ 52,862 $ 4,193
Nov 29, 2022 $ 0.59
-6.06%
$ 51,810 $ 3,996
Nov 28, 2022 $ 0.627
+2.02%
$ 55,058 $ 3,865
Nov 27, 2022 $ 0.613
-7.26%
$ 53,796 $ 4,293
Nov 26, 2022 $ 0.662
+3.49%
$ 58,098 $ 4,402
Nov 25, 2022 $ 0.638
+7.29%
$ 56,005 $ 4,257
Nov 24, 2022 $ 0.597
-6.31%
$ 52,425 $ 3,771
Nov 23, 2022 $ 0.635
+17.37%
$ 55,732 $ 3,529
Nov 22, 2022 $ 0.54
-0.64%
$ 47,419 $ 3,742
Nov 21, 2022 $ 0.541
-11.03%
$ 47,446 $ 3,520
Nov 20, 2022 $ 0.611
+6.11%
$ 53,650 $ 3,810
Nov 19, 2022 $ 0.574
-1.08%
$ 57,395 $ 3,852
Nov 18, 2022 $ 0.58
-3.89%
$ 57,977 $ 3,915
Nov 17, 2022 $ 0.606
+4.83%
$ 53,204 $ 3,760
Nov 16, 2022 $ 0.578
-1.24%
$ 57,842 $ 3,636
Nov 15, 2022 $ 0.586
-0.59%
$ 58,593 $ 3,862
Nov 14, 2022 $ 0.588
-5.72%
$ 58,849 $ 3,714
Nov 13, 2022 $ 0.624
+3.31%
$ 62,364 $ 3,855
Nov 12, 2022 $ 0.601
-3.22%
$ 60,150 $ 3,795
Nov 11, 2022 $ 0.619
-9.74%
$ 61,921 $ 4,042
Nov 10, 2022 $ 0.686
+14.82%
$ 68,629 $ 3,906
Nov 9, 2022 $ 0.595
-14.09%
$ 59,542 $ 4,071
Nov 8, 2022 $ 0.739
-3.54%
$ 73,942 $ 4,358
Nov 7, 2022 $ 0.767
+6.38%
$ 76,683 $ 4,596
Nov 6, 2022 $ 0.728
-8.27%
$ 72,754 $ 4,755
Nov 5, 2022 $ 0.796
+5.21%
$ 79,568 $ 4,427
Nov 4, 2022 $ 0.754
+0.86%
$ 75,355 $ 5,270
Nov 3, 2022 $ 0.748
+2.21%
$ 74,756 $ 4,603
Nov 2, 2022 $ 0.731
+5.23%
$ 73,070 $ 3,960
Nov 1, 2022 $ 0.698
-5.78%
$ 69,836 $ 4,672
Oct 31, 2022 $ 0.739
+2.71%
$ 73,911 $ 4,267
Oct 30, 2022 $ 0.722
+9.83%
$ 72,180 $ 4,093
Oct 29, 2022 $ 0.66
-3.36%
$ 66,011 $ 3,561
Oct 28, 2022 $ 0.684
+6.05%
$ 68,356 $ 3,843
Oct 27, 2022 $ 0.65
-1.60%
$ 64,952 $ 4,093
Oct 26, 2022 $ 0.658
+0.46%
$ 65,759 $ 3,865
Oct 25, 2022 $ 0.655
+4.70%
$ 65,515 $ 3,940
Oct 24, 2022 $ 0.628
+0.56%
$ 62,841 $ 3,978
Oct 23, 2022 $ 0.625
-3.07%
$ 62,484 $ 3,515
Oct 22, 2022 $ 0.645
-2.47%
$ 64,494 $ 3,771
Oct 21, 2022 $ 0.659
+7.04%
$ 65,871 $ 3,199
Oct 20, 2022 $ 0.658
+3.04%
$ 65,779 $ 3,523
Oct 19, 2022 $ 0.639
-0.92%
$ 63,862 $ 3,438