Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAFI FINANCE Historical Data

BAFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.545
-1.88%
$47,793 $3,777
Dec 6, 2022 $0.556
-8.60%
$48,764 $3,854
Dec 5, 2022 $0.608
-0.99%
$53,401 $3,744
Dec 4, 2022 $0.617
+1.55%
$54,173 $3,787
Dec 3, 2022 $0.608
+6.86%
$53,399 $3,700
Dec 2, 2022 $0.569
-6.88%
$49,971 $3,811
Dec 1, 2022 $0.615
+2.26%
$54,015 $4,095
Nov 30, 2022 $0.602
+1.37%
$52,862 $4,193
Nov 29, 2022 $0.59
-6.06%
$51,810 $3,996
Nov 28, 2022 $0.627
+2.02%
$55,058 $3,865
Nov 27, 2022 $0.613
-7.26%
$53,796 $4,293
Nov 26, 2022 $0.662
+3.49%
$58,098 $4,402
Nov 25, 2022 $0.638
+7.29%
$56,005 $4,257
Nov 24, 2022 $0.597
-6.31%
$52,425 $3,771
Nov 23, 2022 $0.635
+17.37%
$55,732 $3,529
Nov 22, 2022 $0.54
-0.64%
$47,419 $3,742
Nov 21, 2022 $0.541
-11.03%
$47,446 $3,520
Nov 20, 2022 $0.611
+6.11%
$53,650 $3,810
Nov 19, 2022 $0.574
-1.08%
$57,395 $3,852
Nov 18, 2022 $0.58
-3.89%
$57,977 $3,915
Nov 17, 2022 $0.606
+4.83%
$53,204 $3,760
Nov 16, 2022 $0.578
-1.24%
$57,842 $3,636
Nov 15, 2022 $0.586
-0.59%
$58,593 $3,862
Nov 14, 2022 $0.588
-5.72%
$58,849 $3,714
Nov 13, 2022 $0.624
+3.31%
$62,364 $3,855
Nov 12, 2022 $0.601
-3.22%
$60,150 $3,795
Nov 11, 2022 $0.619
-9.74%
$61,921 $4,042
Nov 10, 2022 $0.686
+14.82%
$68,629 $3,906
Nov 9, 2022 $0.595
-14.09%
$59,542 $4,071
Nov 8, 2022 $0.739
-3.54%
$73,942 $4,358
Nov 7, 2022 $0.767
+6.38%
$76,683 $4,596
Nov 6, 2022 $0.728
-8.27%
$72,754 $4,755
Nov 5, 2022 $0.796
+5.21%
$79,568 $4,427
Nov 4, 2022 $0.754
+0.86%
$75,355 $5,270
Nov 3, 2022 $0.748
+2.21%
$74,756 $4,603
Nov 2, 2022 $0.731
+5.23%
$73,070 $3,960
Nov 1, 2022 $0.698
-5.78%
$69,836 $4,672
Oct 31, 2022 $0.739
+2.71%
$73,911 $4,267
Oct 30, 2022 $0.722
+9.83%
$72,180 $4,093
Oct 29, 2022 $0.66
-3.36%
$66,011 $3,561
Oct 28, 2022 $0.684
+6.05%
$68,356 $3,843
Oct 27, 2022 $0.65
-1.60%
$64,952 $4,093
Oct 26, 2022 $0.658
+0.46%
$65,759 $3,865
Oct 25, 2022 $0.655
+4.70%
$65,515 $3,940
Oct 24, 2022 $0.628
+0.56%
$62,841 $3,978
Oct 23, 2022 $0.625
-3.07%
$62,484 $3,515
Oct 22, 2022 $0.645
-2.47%
$64,494 $3,771
Oct 21, 2022 $0.659
+7.04%
$65,871 $3,199
Oct 20, 2022 $0.658
+3.04%
$65,779 $3,523
Oct 19, 2022 $0.639
-0.92%
$63,862 $3,438