BAFI FINANCE Historical Data

BAFI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.644
-8.28%
$ 64,378 $ 3,714
Oct 17, 2022 $ 0.701
+0.32%
$ 70,122 $ 3,694
Oct 16, 2022 $ 0.699
+20.74%
$ 69,867 $ 3,666
Oct 15, 2022 $ 0.58
-0.64%
$ 58,036 $ 3,494
Oct 14, 2022 $ 0.584
+0.29%
$ 58,410 $ 3,966
Oct 13, 2022 $ 0.579
+0.01%
$ 57,862 $ 3,587
Oct 12, 2022 $ 0.582
+2.09%
$ 58,168 $ 3,612
Oct 11, 2022 $ 0.57
-5.80%
$ 56,962 $ 3,294
Oct 10, 2022 $ 0.605
-7.60%
$ 60,529 $ 3,543
Oct 9, 2022 $ 0.655
+7.54%
$ 65,511 $ 3,996
Oct 8, 2022 $ 0.606
-8.75%
$ 60,587 $ 3,999
Oct 7, 2022 $ 0.664
-3.87%
$ 66,429 $ 2,741
Oct 6, 2022 $ 0.687
+2.56%
$ 68,715 $ 3,597
Oct 5, 2022 $ 0.668
-0.72%
$ 66,829 $ 3,908
Oct 4, 2022 $ 0.675
-3.61%
$ 67,540 $ 3,617
Oct 3, 2022 $ 0.701
+7.90%
$ 70,061 $ 3,694
Oct 2, 2022 $ 0.648
-9.50%
$ 64,791 $ 4,334
Oct 1, 2022 $ 0.716
+6.06%
$ 71,586 $ 4,047
Sep 30, 2022 $ 0.72
+5.61%
$ 72,038 $ 3,721
Sep 29, 2022 $ 0.68
+0.12%
$ 68,037 $ 4,011
Sep 28, 2022 $ 0.678
-1.98%
$ 67,753 $ 3,885
Sep 27, 2022 $ 0.691
-1.93%
$ 69,069 $ 3,650
Sep 26, 2022 $ 0.7
+4.95%
$ 69,986 $ 3,641
Sep 25, 2022 $ 0.665
-6.15%
$ 58,752 $ 3,720
Sep 24, 2022 $ 0.709
+6.92%
$ 62,658 $ 3,622
Sep 23, 2022 $ 0.663
-1.34%
$ 58,586 $ 3,703
Sep 22, 2022 $ 0.672
+13.18%
$ 59,382 $ 3,648
Sep 21, 2022 $ 0.596
-7.23%
$ -- $ 3,596
Sep 20, 2022 $ 0.642
-5.14%
$ 56,747 $ 3,584
Sep 19, 2022 $ 0.677
+3.11%
$ 59,793 $ 3,981
Sep 18, 2022 $ 0.659
+1.88%
$ 58,186 $ 3,373
Sep 17, 2022 $ 0.647
-4.85%
$ 57,156 $ 3,735
Sep 16, 2022 $ 0.68
+2.13%
$ 60,051 $ 3,940
Sep 15, 2022 $ 0.669
-2.75%
$ 59,069 $ 3,762
Sep 14, 2022 $ 0.687
+1.28%
$ 60,717 $ 3,659
Sep 13, 2022 $ 0.679
-6.00%
$ 59,951 $ 3,565
Sep 12, 2022 $ 0.719
+3.17%
$ 63,505 $ 3,402
Sep 11, 2022 $ 0.697
+6.75%
$ 61,552 $ 4,074
Sep 10, 2022 $ 0.652
+0.95%
$ 57,618 $ 3,941
Sep 9, 2022 $ 0.647
+4.38%
$ 57,156 $ 3,996
Sep 8, 2022 $ 0.617
-1.37%
$ 54,467 $ 3,978
Sep 7, 2022 $ 0.626
-0.22%
$ 55,345 $ 3,603
Sep 6, 2022 $ 0.63
-5.03%
$ 55,677 $ 3,688
Sep 5, 2022 $ 0.664
+6.70%
$ 58,660 $ 4,026
Sep 4, 2022 $ 0.622
-8.39%
$ 54,943 $ 3,725
Sep 3, 2022 $ 0.678
-0.03%
$ 59,939 $ 4,075
Sep 2, 2022 $ 0.681
+8.20%
$ 60,176 $ 3,625
Sep 1, 2022 $ 0.628
-5.82%
$ 55,478 $ 3,622
Aug 31, 2022 $ 0.668
-0.01%
$ 58,983 $ 4,065
Aug 30, 2022 $ 0.67
+5.41%
$ 59,177 $ 3,729