Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAFI FINANCE Historical Data

BAFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.644
-8.28%
$64,378 $3,714
Oct 17, 2022 $0.701
+0.32%
$70,122 $3,694
Oct 16, 2022 $0.699
+20.74%
$69,867 $3,666
Oct 15, 2022 $0.58
-0.64%
$58,036 $3,494
Oct 14, 2022 $0.584
+0.29%
$58,410 $3,966
Oct 13, 2022 $0.579
+0.01%
$57,862 $3,587
Oct 12, 2022 $0.582
+2.09%
$58,168 $3,612
Oct 11, 2022 $0.57
-5.80%
$56,962 $3,294
Oct 10, 2022 $0.605
-7.60%
$60,529 $3,543
Oct 9, 2022 $0.655
+7.54%
$65,511 $3,996
Oct 8, 2022 $0.606
-8.75%
$60,587 $3,999
Oct 7, 2022 $0.664
-3.87%
$66,429 $2,741
Oct 6, 2022 $0.687
+2.56%
$68,715 $3,597
Oct 5, 2022 $0.668
-0.72%
$66,829 $3,908
Oct 4, 2022 $0.675
-3.61%
$67,540 $3,617
Oct 3, 2022 $0.701
+7.90%
$70,061 $3,694
Oct 2, 2022 $0.648
-9.50%
$64,791 $4,334
Oct 1, 2022 $0.716
+6.06%
$71,586 $4,047
Sep 30, 2022 $0.72
+5.61%
$72,038 $3,721
Sep 29, 2022 $0.68
+0.12%
$68,037 $4,011
Sep 28, 2022 $0.678
-1.98%
$67,753 $3,885
Sep 27, 2022 $0.691
-1.93%
$69,069 $3,650
Sep 26, 2022 $0.7
+4.95%
$69,986 $3,641
Sep 25, 2022 $0.665
-6.15%
$58,752 $3,720
Sep 24, 2022 $0.709
+6.92%
$62,658 $3,622
Sep 23, 2022 $0.663
-1.34%
$58,586 $3,703
Sep 22, 2022 $0.672
+13.18%
$59,382 $3,648
Sep 21, 2022 $0.596
-7.23%
$-- $3,596
Sep 20, 2022 $0.642
-5.14%
$56,747 $3,584
Sep 19, 2022 $0.677
+3.11%
$59,793 $3,981
Sep 18, 2022 $0.659
+1.88%
$58,186 $3,373
Sep 17, 2022 $0.647
-4.85%
$57,156 $3,735
Sep 16, 2022 $0.68
+2.13%
$60,051 $3,940
Sep 15, 2022 $0.669
-2.75%
$59,069 $3,762
Sep 14, 2022 $0.687
+1.28%
$60,717 $3,659
Sep 13, 2022 $0.679
-6.00%
$59,951 $3,565
Sep 12, 2022 $0.719
+3.17%
$63,505 $3,402
Sep 11, 2022 $0.697
+6.75%
$61,552 $4,074
Sep 10, 2022 $0.652
+0.95%
$57,618 $3,941
Sep 9, 2022 $0.647
+4.38%
$57,156 $3,996
Sep 8, 2022 $0.617
-1.37%
$54,467 $3,978
Sep 7, 2022 $0.626
-0.22%
$55,345 $3,603
Sep 6, 2022 $0.63
-5.03%
$55,677 $3,688
Sep 5, 2022 $0.664
+6.70%
$58,660 $4,026
Sep 4, 2022 $0.622
-8.39%
$54,943 $3,725
Sep 3, 2022 $0.678
-0.03%
$59,939 $4,075
Sep 2, 2022 $0.681
+8.20%
$60,176 $3,625
Sep 1, 2022 $0.628
-5.82%
$55,478 $3,622
Aug 31, 2022 $0.668
-0.01%
$58,983 $4,065
Aug 30, 2022 $0.67
+5.41%
$59,177 $3,729