BAFI FINANCE Historical Data

BAFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.541
+8.55%
$ 53,650 $ 9,789
Jan 13, 2025 $ 0.499
-0.79%
$ 49,411 $ 9,451
Jan 12, 2025 $ 0.502
-7.63%
$ 49,745 $ 9,697
Jan 11, 2025 $ 0.543
+8.09%
$ 53,828 $ 9,471
Jan 10, 2025 $ 0.503
-7.70%
$ 49,822 $ 10,130
Jan 9, 2025 $ 0.544
+5.64%
$ 53,854 $ 10,052
Jan 8, 2025 $ 0.515
-0.45%
$ 51,011 $ 9,375
Jan 7, 2025 $ 0.517
-5.31%
$ 51,233 $ 8,920
Jan 6, 2025 $ 0.545
+3.49%
$ 54,045 $ 8,992
Jan 5, 2025 $ 0.527
-0.99%
$ 52,191 $ 9,688
Jan 4, 2025 $ 0.532
-6.81%
$ 52,710 $ 10,332
Jan 3, 2025 $ 0.571
+8.74%
$ 56,608 $ 9,464
Jan 2, 2025 $ 0.526
-6.46%
$ 52,074 $ 8,774
Jan 1, 2025 $ 0.562
+0.85%
$ 55,692 $ 9,687
Dec 31, 2024 $ 0.557
-0.10%
$ 55,221 $ 9,737
Dec 30, 2024 $ 0.557
+1.39%
$ 55,206 $ 9,285
Dec 29, 2024 $ 0.552
+2.79%
$ 54,646 $ 9,282
Dec 28, 2024 $ 0.535
-2.85%
$ 53,000 $ 9,114
Dec 27, 2024 $ 0.551
+7.72%
$ 54,615 $ 9,114
Dec 26, 2024 $ 0.511
-8.13%
$ 50,634 $ 8,835
Dec 25, 2024 $ 0.556
+0.35%
$ 55,068 $ 10,640
Dec 24, 2024 $ 0.554
+8.03%
$ 54,900 $ 9,997
Dec 23, 2024 $ 0.514
+6.24%
$ 50,917 $ 9,078
Dec 22, 2024 $ 0.484
-2.09%
$ 47,977 $ 8,152
Dec 21, 2024 $ 0.496
-8.12%
$ 49,150 $ 10,024
Dec 20, 2024 $ 0.539
+8.97%
$ 53,938 $ 9,542
Dec 19, 2024 $ 0.496
-9.53%
$ 49,144 $ 9,399
Dec 18, 2024 $ 0.547
-4.23%
$ 54,191 $ 8,874
Dec 17, 2024 $ 0.572
+6.03%
$ 56,625 $ 10,333
Dec 16, 2024 $ 0.54
-5.84%
$ 53,466 $ 10,286
Dec 15, 2024 $ 0.574
+7.65%
$ 56,850 $ 10,141
Dec 14, 2024 $ 0.533
-8.15%
$ 52,830 $ 10,273
Dec 13, 2024 $ 0.58
+8.66%
$ 57,418 $ 10,766
Dec 12, 2024 $ 0.532
-7.37%
$ 52,750 $ 9,719
Dec 11, 2024 $ 0.575
+5.81%
$ 57,003 $ 10,098
Dec 10, 2024 $ 0.511
-0.80%
$ 50,675 $ 9,008
Dec 9, 2024 $ 0.519
-12.60%
$ 51,414 $ 7,906
Dec 8, 2024 $ 0.595
-1.24%
$ 58,918 $ 10,819
Dec 7, 2024 $ 0.6
+4.84%
$ 60,035 $ 10,885
Dec 6, 2024 $ 0.573
-4.21%
$ 56,755 $ 10,544
Dec 5, 2024 $ 0.599
+4.20%
$ 59,501 $ 10,153
Dec 4, 2024 $ 0.576
-6.06%
$ 57,042 $ 10,868
Dec 3, 2024 $ 0.609
+21.06%
$ 60,335 $ 10,124
Dec 2, 2024 $ 0.504
-7.31%
$ 49,951 $ 8,822
Dec 1, 2024 $ 0.543
-0.73%
$ 53,827 $ 9,262
Nov 30, 2024 $ 0.547
-0.06%
$ 54,718 $ 8,748
Nov 29, 2024 $ 0.549
+7.21%
$ 54,357 $ 9,067
Nov 28, 2024 $ 0.511
+1.55%
$ 50,663 $ 8,850
Nov 27, 2024 $ 0.504
+5.29%
$ 49,925 $ 9,436
Nov 26, 2024 $ 0.48
-2.83%
$ 47,596 $ 7,787