Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAFI FINANCE Historical Data

BAFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.497
-2.38%
$49,279 $8,812
Nov 24, 2024 $0.511
+1.03%
$50,664 $9,113
Nov 23, 2024 $0.506
+3.64%
$50,134 $8,264
Nov 22, 2024 $0.489
+1.55%
$48,493 $8,582
Nov 21, 2024 $0.481
-5.30%
$47,695 $8,190
Nov 20, 2024 $0.509
+4.93%
$50,404 $8,413
Nov 19, 2024 $0.521
+0.03%
$51,640 $8,047
Nov 18, 2024 $0.522
+6.97%
$51,745 $8,066
Nov 17, 2024 $0.488
-1.39%
$48,381 $8,930
Nov 16, 2024 $0.494
-5.56%
$48,929 $8,553
Nov 15, 2024 $0.523
+5.65%
$51,804 $8,292
Nov 14, 2024 $0.494
+0.41%
$48,958 $7,870
Nov 13, 2024 $0.492
-0.86%
$48,764 $8,228
Nov 12, 2024 $0.496
-4.69%
$49,150 $8,859
Nov 11, 2024 $0.524
-1.39%
$51,918 $9,249
Nov 10, 2024 $0.531
+1.31%
$52,616 $8,984
Nov 9, 2024 $0.526
+4.12%
$52,572 $8,224
Nov 8, 2024 $0.505
+7.66%
$50,047 $8,557
Nov 7, 2024 $0.503
+7.86%
$49,831 $7,791
Nov 6, 2024 $0.466
+5.22%
$46,594 $7,837
Nov 5, 2024 $0.443
-4.26%
$43,871 $7,758
Nov 4, 2024 $0.462
+5.26%
$45,799 $7,382
Nov 3, 2024 $0.44
-7.48%
$43,551 $7,880
Nov 2, 2024 $0.475
-1.57%
$47,050 $8,026
Nov 1, 2024 $0.482
+6.35%
$47,736 $7,427
Oct 31, 2024 $0.453
-9.04%
$44,853 $7,810
Oct 30, 2024 $0.497
+4.76%
$49,268 $8,417
Oct 29, 2024 $0.475
-5.83%
$47,023 $8,114
Oct 28, 2024 $0.47
-4.34%
$46,532 $7,863
Oct 27, 2024 $0.491
+0.22%
$48,649 $7,725
Oct 26, 2024 $0.49
+8.76%
$48,529 $8,367
Oct 25, 2024 $0.452
-3.47%
$44,760 $7,972
Oct 24, 2024 $0.468
-5.05%
$46,344 $7,898
Oct 23, 2024 $0.493
-1.50%
$48,808 $7,765
Oct 22, 2024 $0.5
+6.07%
$49,525 $7,758
Oct 21, 2024 $0.471
-0.92%
$46,637 $8,057
Oct 20, 2024 $0.475
-4.77%
$47,019 $8,108
Oct 19, 2024 $0.498
+5.47%
$49,333 $8,096
Oct 18, 2024 $0.472
+1.45%
$46,724 $8,078
Oct 17, 2024 $0.464
-7.39%
$46,016 $8,247
Oct 16, 2024 $0.501
+0.99%
$49,596 $8,412
Oct 15, 2024 $0.495
-0.45%
$49,078 $7,766
Oct 14, 2024 $0.497
+10.33%
$49,262 $8,467
Oct 13, 2024 $0.45
-7.15%
$44,608 $7,783
Oct 12, 2024 $0.484
+0.28%
$47,994 $7,459
Oct 11, 2024 $0.482
+8.77%
$47,781 $7,618
Oct 10, 2024 $0.444
-7.47%
$43,973 $8,359
Oct 9, 2024 $0.48
-1.68%
$47,510 $7,477
Oct 8, 2024 $0.488
+2.55%
$48,304 $7,514
Oct 7, 2024 $0.475
-0.97%
$47,099 $7,746