BAFI FINANCE Historical Data

BAFI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.601
-2.89%
$ 59,507 $ 4,165
Dec 28, 2023 $ 0.619
-0.24%
$ 61,321 $ 4,292
Dec 27, 2023 $ 0.62
+8.67%
$ 61,446 $ 4,301
Dec 26, 2023 $ 0.57
+11.44%
$ 56,468 $ 3,953
Dec 25, 2023 $ 0.512
+1.03%
$ 50,698 $ 3,549
Dec 24, 2023 $ 0.507
-2.27%
$ 50,272 $ 3,519
Dec 23, 2023 $ 0.52
+0.10%
$ 51,489 $ 3,604
Dec 22, 2023 $ 0.52
-0.13%
$ 51,476 $ 3,603
Dec 21, 2023 $ 0.52
+4.18%
$ 51,484 $ 3,604
Dec 20, 2023 $ 0.499
+2.94%
$ 49,415 $ 3,459
Dec 19, 2023 $ 0.484
+4.51%
$ 47,942 $ 3,356
Dec 18, 2023 $ 0.462
+0.91%
$ 45,792 $ 3,205
Dec 17, 2023 $ 0.459
-2.05%
$ 45,456 $ 3,182
Dec 16, 2023 $ 0.468
-0.21%
$ 46,403 $ 3,248
Dec 15, 2023 $ 0.469
-3.48%
$ 46,430 $ 3,250
Dec 14, 2023 $ 0.486
+0.54%
$ 48,121 $ 3,368
Dec 13, 2023 $ 0.483
-0.80%
$ 47,894 $ 3,352
Dec 12, 2023 $ 0.487
+3.22%
$ 48,279 $ 3,379
Dec 11, 2023 $ 0.472
+2.71%
$ 46,765 $ 3,273
Dec 10, 2023 $ 0.459
+0.87%
$ 45,509 $ 3,186
Dec 9, 2023 $ 0.456
-0.46%
$ 45,158 $ 3,161
Dec 8, 2023 $ 0.458
+2.63%
$ 45,348 $ 3,174
Dec 7, 2023 $ 0.446
+1.46%
$ 44,209 $ 3,095
Dec 6, 2023 $ 0.44
-0.65%
$ 43,596 $ 3,052
Dec 5, 2023 $ 0.443
-1.00%
$ 43,877 $ 3,071
Dec 4, 2023 $ 0.447
+2.23%
$ 44,273 $ 3,099
Dec 3, 2023 $ 0.437
-0.48%
$ 43,275 $ 3,029
Dec 2, 2023 $ 0.439
+0.31%
$ 43,510 $ 3,046
Dec 1, 2023 $ 0.438
+0.32%
$ 43,346 $ 3,034
Nov 30, 2023 $ 0.436
+0.13%
$ 43,207 $ 3,024
Nov 29, 2023 $ 0.435
-1.09%
$ 43,110 $ 3,018
Nov 28, 2023 $ 0.44
+1.00%
$ 43,582 $ 3,051
Nov 27, 2023 $ 0.436
-1.80%
$ 43,188 $ 3,023
Nov 26, 2023 $ 0.445
-1.00%
$ 44,067 $ 3,085
Nov 25, 2023 $ 0.449
+0.68%
$ 44,500 $ 3,115
Nov 24, 2023 $ 0.446
-0.46%
$ 44,180 $ 3,093
Nov 23, 2023 $ 0.448
-1.03%
$ 44,369 $ 3,106
Nov 22, 2023 $ 0.452
+4.40%
$ 44,773 $ 3,134
Nov 21, 2023 $ 0.436
-10.18%
$ 43,152 $ 3,021
Nov 20, 2023 $ 0.485
+2.75%
$ 48,070 $ 3,365
Nov 19, 2023 $ 0.472
+0.65%
$ 46,782 $ 3,275
Nov 18, 2023 $ 0.469
-0.02%
$ 46,480 $ 3,254
Nov 17, 2023 $ 0.468
+0.24%
$ 46,378 $ 3,246
Nov 16, 2023 $ 0.465
-4.37%
$ 46,062 $ 3,224
Nov 15, 2023 $ 0.485
+4.59%
$ 48,098 $ 3,367
Nov 14, 2023 $ 0.464
+0.40%
$ 46,001 $ 3,220
Nov 13, 2023 $ 0.462
-2.65%
$ 45,745 $ 3,202
Nov 12, 2023 $ 0.474
-1.60%
$ 47,002 $ 3,290
Nov 11, 2023 $ 0.482
+0.19%
$ 47,750 $ 3,342
Nov 10, 2023 $ 0.48
-0.38%
$ 47,599 $ 3,332