BAFI FINANCE Historical Data

BAFI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.482
+1.92%
$ 47,730 $ 3,341
Nov 8, 2023 $ 0.474
+0.38%
$ 46,941 $ 3,286
Nov 7, 2023 $ 0.472
-4.26%
$ 46,729 $ 3,271
Nov 6, 2023 $ 0.49
+3.84%
$ 48,511 $ 3,396
Nov 5, 2023 $ 0.472
+2.69%
$ 46,769 $ 3,274
Nov 4, 2023 $ 0.46
+3.51%
$ 45,568 $ 3,190
Nov 3, 2023 $ 0.445
-0.43%
$ 44,051 $ 3,084
Nov 2, 2023 $ 0.446
+1.91%
$ 44,211 $ 3,095
Nov 1, 2023 $ 0.437
+1.76%
$ 43,308 $ 3,031
Sep 20, 2023 $ 2.45
-0.26%
$ -- $ 4
Sep 19, 2023 $ 2.45
+1.11%
$ 242,965 $ 4
Jul 19, 2023 $ 2.69
+0.24%
$ -- $ 1
Jul 18, 2023 $ 2.69
-0.09%
$ 266,260 $ 1
Jun 12, 2023 $ 0.432
-4.33%
$ -- $ 2,994
Jun 11, 2023 $ 0.451
-1.51%
$ 39,623 $ 3,131
Jun 10, 2023 $ 0.459
-8.16%
$ 40,245 $ 3,180
Jun 9, 2023 $ 0.5
-0.52%
$ 43,877 $ 3,467
Jun 8, 2023 $ 0.503
+1.16%
$ 44,104 $ 3,485
Jun 7, 2023 $ 0.497
-7.67%
$ 43,640 $ 3,449
Jun 6, 2023 $ 0.539
+1.45%
$ 47,313 $ 3,739
Jun 5, 2023 $ 0.53
-9.47%
$ 46,542 $ 3,678
Jun 4, 2023 $ 0.586
-0.54%
$ 51,421 $ 4,064
Jun 3, 2023 $ 0.589
+0.02%
$ 51,706 $ 4,086
Jun 2, 2023 $ 0.589
+0.79%
$ 51,706 $ 4,086
Jun 1, 2023 $ 0.584
-0.51%
$ 51,293 $ 4,053
May 31, 2023 $ 0.587
-1.66%
$ 51,535 $ 4,073
May 30, 2023 $ 0.597
-0.04%
$ 52,425 $ 4,143
May 29, 2023 $ 0.598
-1.44%
$ 52,449 $ 4,145
May 28, 2023 $ 0.606
+0.76%
$ 53,208 $ 4,205
May 27, 2023 $ 0.602
+1.64%
$ 52,830 $ 4,175
May 26, 2023 $ 0.592
+0.99%
$ 51,931 $ 4,104
May 25, 2023 $ 0.586
-0.87%
$ 51,443 $ 8,130
May 24, 2023 $ 0.591
-1.74%
$ 51,851 $ 4,098
May 23, 2023 $ 0.602
+1.40%
$ 52,797 $ 4,172
May 22, 2023 $ 0.593
+0.03%
$ 52,080 $ 4,116
May 21, 2023 $ 0.593
-1.89%
$ 52,027 $ 4,111
May 20, 2023 $ 0.604
+1.81%
$ 53,028 $ 4,191
May 19, 2023 $ 0.594
-0.02%
$ 52,092 $ 4,117
May 18, 2023 $ 0.594
-1.49%
$ 52,086 $ 4,116
May 17, 2023 $ 0.602
+0.91%
$ 52,849 $ 4,176
May 16, 2023 $ 0.597
-1.22%
$ 52,382 $ 4,139
May 15, 2023 $ 0.604
-2.16%
$ 53,024 $ 4,190
May 14, 2023 $ 0.618
+0.13%
$ 54,225 $ 4,285
May 13, 2023 $ 0.616
+3.88%
$ 54,075 $ 4,273
May 12, 2023 $ 0.593
+0.08%
$ 52,023 $ 4,111
May 11, 2023 $ 0.593
-1.88%
$ 52,005 $ 4,110
May 10, 2023 $ 0.604
+0.90%
$ 53,035 $ 4,191
May 9, 2023 $ 0.599
-0.44%
$ 52,587 $ 4,156
May 8, 2023 $ 0.602
-3.12%
$ 52,813 $ 4,174
May 7, 2023 $ 0.62
+0.16%
$ 54,450 $ 4,303