Coinranking
BAFI FINANCE Historical Data
BAFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2023 | $0.482 | +1.92% | ||
| Nov 8, 2023 | $0.474 | +0.38% | ||
| Nov 7, 2023 | $0.472 | -4.26% | ||
| Nov 6, 2023 | $0.49 | +3.84% | ||
| Nov 5, 2023 | $0.472 | +2.69% | ||
| Nov 4, 2023 | $0.46 | +3.51% | ||
| Nov 3, 2023 | $0.445 | -0.43% | ||
| Nov 2, 2023 | $0.446 | +1.91% | ||
| Nov 1, 2023 | $0.437 | +1.76% | ||
| Sep 20, 2023 | $2.45 | -0.26% | ||
| Sep 19, 2023 | $2.45 | +1.11% | ||
| Jul 19, 2023 | $2.69 | +0.24% | ||
| Jul 18, 2023 | $2.69 | -0.09% | ||
| Jun 12, 2023 | $0.432 | -4.33% | ||
| Jun 11, 2023 | $0.451 | -1.51% | ||
| Jun 10, 2023 | $0.459 | -8.16% | ||
| Jun 9, 2023 | $0.5 | -0.52% | ||
| Jun 8, 2023 | $0.503 | +1.16% | ||
| Jun 7, 2023 | $0.497 | -7.67% | ||
| Jun 6, 2023 | $0.539 | +1.45% | ||
| Jun 5, 2023 | $0.53 | -9.47% | ||
| Jun 4, 2023 | $0.586 | -0.54% | ||
| Jun 3, 2023 | $0.589 | +0.02% | ||
| Jun 2, 2023 | $0.589 | +0.79% | ||
| Jun 1, 2023 | $0.584 | -0.51% | ||
| May 31, 2023 | $0.587 | -1.66% | ||
| May 30, 2023 | $0.597 | -0.04% | ||
| May 29, 2023 | $0.598 | -1.44% | ||
| May 28, 2023 | $0.606 | +0.76% | ||
| May 27, 2023 | $0.602 | +1.64% | ||
| May 26, 2023 | $0.592 | +0.99% | ||
| May 25, 2023 | $0.586 | -0.87% | ||
| May 24, 2023 | $0.591 | -1.74% | ||
| May 23, 2023 | $0.602 | +1.40% | ||
| May 22, 2023 | $0.593 | +0.03% | ||
| May 21, 2023 | $0.593 | -1.89% | ||
| May 20, 2023 | $0.604 | +1.81% | ||
| May 19, 2023 | $0.594 | -0.02% | ||
| May 18, 2023 | $0.594 | -1.49% | ||
| May 17, 2023 | $0.602 | +0.91% | ||
| May 16, 2023 | $0.597 | -1.22% | ||
| May 15, 2023 | $0.604 | -2.16% | ||
| May 14, 2023 | $0.618 | +0.13% | ||
| May 13, 2023 | $0.616 | +3.88% | ||
| May 12, 2023 | $0.593 | +0.08% | ||
| May 11, 2023 | $0.593 | -1.88% | ||
| May 10, 2023 | $0.604 | +0.90% | ||
| May 9, 2023 | $0.599 | -0.44% | ||
| May 8, 2023 | $0.602 | -3.12% | ||
| May 7, 2023 | $0.62 | +0.16% | ||