中文版火星币 Historical Data

火星币
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000011
+0.00%
$ -- $ 130,285
8:13 AM $ 0.000011
+0.00%
$ -- $ 130,118
8:11 AM $ 0.0000112
+0.00%
$ -- $ 130,280
8:10 AM $ 0.0000115
+0.00%
$ -- $ 130,110
8:08 AM $ 0.0000115
+0.00%
$ -- $ 130,202
8:05 AM $ 0.0000117
+0.00%
$ -- $ 130,057
8:04 AM $ 0.0000119
+0.00%
$ -- $ 131,475
8:03 AM $ 0.0000118
+0.00%
$ -- $ 130,177
8:02 AM $ 0.0000116
+0.00%
$ -- $ 130,010
8:01 AM $ 0.0000111
+0.00%
$ -- $ 129,819
7:59 AM $ 0.000011
+0.00%
$ -- $ 130,054
7:58 AM $ 0.0000113
+0.00%
$ -- $ 130,126
7:56 AM $ 0.0000113
+0.00%
$ -- $ 130,244
7:55 AM $ 0.0000115
+0.00%
$ -- $ 130,130
7:51 AM $ 0.0000115
-6.48%
$ -- $ 129,837
7:48 AM $ 0.0000126
+0.00%
$ -- $ 129,492
7:44 AM $ 0.0000126
+0.00%
$ -- $ 129,698
7:43 AM $ 0.0000123
-1.93%
$ -- $ 129,137
7:39 AM $ 0.0000116
+0.00%
$ -- $ 129,377
7:37 AM $ 0.0000123
+0.00%
$ -- $ 129,323
7:34 AM $ 0.0000131
+0.00%
$ -- $ 129,249
7:30 AM $ 0.0000131
-0.62%
$ -- $ 128,965
7:29 AM $ 0.0000141
+0.00%
$ -- $ 128,803
7:23 AM $ 0.0000151
+6.22%
$ -- $ 128,433
7:22 AM $ 0.0000142
+0.00%
$ -- $ 128,315
7:21 AM $ 0.0000143
+6.97%
$ -- $ 128,032
7:20 AM $ 0.0000125
+0.00%
$ -- $ 127,797
7:17 AM $ 0.0000131
+0.20%
$ -- $ 127,693
7:16 AM $ 0.000013
+0.00%
$ -- $ 127,826
7:12 AM $ 0.0000135
+0.00%
$ -- $ 127,782
7:11 AM $ 0.0000135
+14.94%
$ -- $ 127,186
7:10 AM $ 0.0000112
+0.00%
$ -- $ 127,007
7:09 AM $ 0.0000112
+0.00%
$ -- $ 127,022
7:08 AM $ 0.0000113
+0.00%
$ -- $ 127,056
7:06 AM $ 0.000012
+4.78%
$ -- $ 126,717
7:03 AM $ 0.000011
-0.24%
$ -- $ 126,535
7:02 AM $ 0.0000111
+3.27%
$ -- $ 126,484
7:01 AM $ 0.0000107
+0.12%
$ -- $ 126,515
7:00 AM $ 0.0000113
+0.00%
$ -- $ 126,459
6:59 AM $ 0.0000113
+0.00%
$ -- $ 126,385
6:58 AM $ 0.0000113
+0.00%
$ -- $ 126,426
6:57 AM $ 0.0000115
+0.00%
$ -- $ 126,415
6:56 AM $ 0.0000115
+0.00%
$ -- $ 126,602
6:54 AM $ 0.0000115
-2.69%
$ -- $ 126,156
6:52 AM $ 0.000012
+0.00%
$ -- $ 126,234
6:48 AM $ 0.000012
+0.00%
$ -- $ 125,651
6:47 AM $ 0.0000119
-1.55%
$ -- $ 125,573
6:46 AM $ 0.0000129
-0.83%
$ -- $ 125,374
6:45 AM $ 0.0000132
-1.91%
$ -- $ 125,315
6:44 AM $ 0.0000135
+0.00%
$ -- $ 125,584
Download