Department Of Government Efficiency(Base) Historical Data

D.O.G.E Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000133
+4.52%
$ 13,336 $ 127
May 1, 2025 $ 0.0000127
+1.55%
$ 12,740 $ 101
Apr 30, 2025 $ 0.0000125
-0.70%
$ 12,546 $ 5
Apr 29, 2025 $ 0.0000129
+0.73%
$ -- $ 16
Apr 28, 2025 $ 0.0000128
-0.43%
$ 12,840 $ 17
Apr 27, 2025 $ 0.0000129
-1.16%
$ 12,912 $ 59
Apr 26, 2025 $ 0.000013
-3.99%
$ 13,046 $ 249
Apr 25, 2025 $ 0.0000136
+0.85%
$ 13,564 $ 8
Apr 24, 2025 $ 0.0000135
+0.99%
$ 13,484 $ 2
Apr 23, 2025 $ 0.0000145
+0.00%
$ -- $ 302
Apr 19, 2025 $ 0.0000124
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.0000132
+0.00%
$ -- $ 67
Apr 5, 2025 $ 0.0000152
+0.00%
$ -- $ 37
Mar 29, 2025 $ 0.0000162
+0.00%
$ -- $ 26
Mar 22, 2025 $ 0.000017
+0.00%
$ -- $ 23
Mar 21, 2025 $ 0.0000169
-8.26%
$ 16,862 $ 0
Mar 20, 2025 $ 0.0000183
-11.18%
$ 18,270 $ 555
Mar 19, 2025 $ 0.0000206
+6.99%
$ 20,567 $ 10
Mar 18, 2025 $ 0.0000192
-3.89%
$ 19,194 $ 42
Mar 17, 2025 $ 0.00002
-2.20%
$ 20,002 $ 309
Mar 16, 2025 $ 0.0000204
-4.31%
$ 20,415 $ 72
Mar 15, 2025 $ 0.0000214
+5.11%
$ 21,351 $ 117
Mar 14, 2025 $ 0.0000205
+0.84%
$ 20,517 $ 215
Mar 13, 2025 $ 0.0000203
-2.57%
$ 20,291 $ 163
Mar 12, 2025 $ 0.0000208
-8.43%
$ 20,847 $ 322
Mar 11, 2025 $ 0.0000229
-0.69%
$ 22,862 $ 129
Mar 10, 2025 $ 0.0000232
-9.51%
$ 23,174 $ 163
Mar 9, 2025 $ 0.0000255
-8.86%
$ 25,480 $ 112
Mar 8, 2025 $ 0.0000278
+8.43%
$ 27,839 $ 323
Mar 7, 2025 $ 0.0000256
-10.01%
$ 25,649 $ 365
Mar 6, 2025 $ 0.0000284
+4.60%
$ 28,407 $ 273
Mar 5, 2025 $ 0.0000272
+3.58%
$ 27,192 $ 17
Mar 4, 2025 $ 0.0000262
-1.24%
$ 26,215 $ 868
Mar 3, 2025 $ 0.0000266
-19.86%
$ 26,602 $ 870
Mar 2, 2025 $ 0.0000341
+10.64%
$ 34,094 $ 1,966
Mar 1, 2025 $ 0.0000307
+0.51%
$ 30,709 $ 27
Feb 28, 2025 $ 0.0000305
-3.65%
$ 30,544 $ 160
Feb 27, 2025 $ 0.0000317
-1.52%
$ 31,697 $ 11
Feb 26, 2025 $ 0.000032
-10.23%
$ 32,045 $ 228
Feb 25, 2025 $ 0.0000358
-2.51%
$ 35,836 $ 1,005
Feb 24, 2025 $ 0.0000387
-12.46%
$ 38,745 $ 202
Feb 23, 2025 $ 0.0000441
-2.63%
$ 44,051 $ 183
Feb 22, 2025 $ 0.0000454
+0.90%
$ 45,388 $ 578
Feb 21, 2025 $ 0.0000449
-5.50%
$ 44,872 $ 128
Feb 20, 2025 $ 0.0000475
-0.28%
$ 47,473 $ 427
Feb 19, 2025 $ 0.0000476
+0.82%
$ 47,590 $ 446
Feb 18, 2025 $ 0.0000471
-1.51%
$ 47,059 $ 473
Feb 17, 2025 $ 0.0000479
+2.23%
$ 47,860 $ 234
Feb 16, 2025 $ 0.0000467
+10.64%
$ 46,686 $ 1,029
Feb 15, 2025 $ 0.0000423
+2.86%
$ 42,266 $ 266