Department Of Government Efficiency(Base) Historical Data

D.O.G.E Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.0000412
+1.45%
$41,214 $97
Feb 13, 2025 $0.0000407
-6.93%
$40,654 $422
Feb 12, 2025 $0.0000445
-0.03%
$44,523 $825
Feb 11, 2025 $0.0000446
-0.92%
$44,550 $192
Feb 10, 2025 $0.0000447
-0.41%
$44,742 $460
Feb 9, 2025 $0.0000446
-7.79%
$44,632 $717
Feb 8, 2025 $0.0000485
+4.55%
$48,481 $401
Feb 7, 2025 $0.000046
-6.07%
$46,048 $317
Feb 6, 2025 $0.0000486
-1.74%
$48,580 $221
Feb 5, 2025 $0.0000494
+2.29%
$49,383 $265
Feb 4, 2025 $0.0000485
+1.30%
$48,520 $411
Feb 3, 2025 $0.0000482
-20.86%
$48,159 $1,914
Feb 2, 2025 $0.0000614
+6.43%
$61,388 $2,769
Feb 1, 2025 $0.0000573
-7.26%
$57,267 $612
Jan 31, 2025 $0.0000618
-3.44%
$61,810 $605
Jan 30, 2025 $0.0000641
+4.32%
$64,120 $4,916
Jan 29, 2025 $0.0000616
+3.82%
$61,629 $6,524
Jan 28, 2025 $0.000059
-32.35%
$59,047 $5,504
Jan 27, 2025 $0.0000871
-2.80%
$87,060 $8,615
Jan 26, 2025 $0.0000897
-10.70%
$89,741 $3,836
Jan 25, 2025 $0.000101
-7.16%
$100,522 $1,886
Jan 24, 2025 $0.000108
+1.95%
$108,334 $847
Jan 23, 2025 $0.000107
-25.17%
$106,864 $11,629
Jan 22, 2025 $0.000142
-24.58%
$142,163 $5,292
Jan 21, 2025 $0.000199
+61.35%
$198,945 $22,886
Jan 20, 2025 $0.000135
-14.26%
$135,463 $14,483
Jan 19, 2025 $0.000157
-24.07%
$157,343 $9,696
Jan 18, 2025 $0.000207
+6.00%
$207,068 $14,168
Jan 17, 2025 $0.000189
+14.27%
$188,919 $18,663
Jan 16, 2025 $0.000165
-0.50%
$165,227 $5,368
Jan 15, 2025 $0.000167
+14.48%
$167,041 $10,678
Jan 14, 2025 $0.000145
+8.81%
$145,457 $5,381
Jan 13, 2025 $0.000134
-10.11%
$133,572 $10,986
Jan 12, 2025 $0.000148
+2.93%
$147,857 $3,172
Jan 11, 2025 $0.000144
+3.83%
$143,750 $3,646
Jan 10, 2025 $0.00014
-2.91%
$139,944 $3,576
Jan 9, 2025 $0.000144
+28.06%
$144,064 $6,412
Jan 8, 2025 $0.000113
-10.36%
$112,514 $2,606
Jan 7, 2025 $0.000125
-17.81%
$124,961 $5,575
Jan 6, 2025 $0.000153
+2.48%
$152,847 $9,974
Jan 5, 2025 $0.000158
-9.21%
$158,024 $13,641
Jan 4, 2025 $0.000174
-12.90%
$173,660 $8,980
Jan 3, 2025 $0.000188
+3.89%
$188,022 $5,598
Jan 2, 2025 $0.000181
+2.10%
$180,983 $8,756
Jan 1, 2025 $0.000178
-20.42%
$178,170 $21,510
Dec 31, 2024 $0.000224
+20.42%
$223,823 $13,077
Dec 30, 2024 $0.000186
+44.32%
$186,103 $10,168
Dec 29, 2024 $0.000128
-4.68%
$128,237 $3,023
Dec 28, 2024 $0.000135
-7.67%
$134,744 $4,764
Dec 27, 2024 $0.000145
-0.63%
$145,379 $9,753