Department Of Government Efficiency(Base) Historical Data

D.O.G.E Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000412
+1.45%
$ 41,214 $ 97
Feb 13, 2025 $ 0.0000407
-6.93%
$ 40,654 $ 422
Feb 12, 2025 $ 0.0000445
-0.03%
$ 44,523 $ 825
Feb 11, 2025 $ 0.0000446
-0.92%
$ 44,550 $ 192
Feb 10, 2025 $ 0.0000447
-0.41%
$ 44,742 $ 460
Feb 9, 2025 $ 0.0000446
-7.79%
$ 44,632 $ 717
Feb 8, 2025 $ 0.0000485
+4.55%
$ 48,481 $ 401
Feb 7, 2025 $ 0.000046
-6.07%
$ 46,048 $ 317
Feb 6, 2025 $ 0.0000486
-1.74%
$ 48,580 $ 221
Feb 5, 2025 $ 0.0000494
+2.29%
$ 49,383 $ 265
Feb 4, 2025 $ 0.0000485
+1.30%
$ 48,520 $ 411
Feb 3, 2025 $ 0.0000482
-20.86%
$ 48,159 $ 1,914
Feb 2, 2025 $ 0.0000614
+6.43%
$ 61,388 $ 2,769
Feb 1, 2025 $ 0.0000573
-7.26%
$ 57,267 $ 612
Jan 31, 2025 $ 0.0000618
-3.44%
$ 61,810 $ 605
Jan 30, 2025 $ 0.0000641
+4.32%
$ 64,120 $ 4,916
Jan 29, 2025 $ 0.0000616
+3.82%
$ 61,629 $ 6,524
Jan 28, 2025 $ 0.000059
-32.35%
$ 59,047 $ 5,504
Jan 27, 2025 $ 0.0000871
-2.80%
$ 87,060 $ 8,615
Jan 26, 2025 $ 0.0000897
-10.70%
$ 89,741 $ 3,836
Jan 25, 2025 $ 0.000101
-7.16%
$ 100,522 $ 1,886
Jan 24, 2025 $ 0.000108
+1.95%
$ 108,334 $ 847
Jan 23, 2025 $ 0.000107
-25.17%
$ 106,864 $ 11,629
Jan 22, 2025 $ 0.000142
-24.58%
$ 142,163 $ 5,292
Jan 21, 2025 $ 0.000199
+61.35%
$ 198,945 $ 22,886
Jan 20, 2025 $ 0.000135
-14.26%
$ 135,463 $ 14,483
Jan 19, 2025 $ 0.000157
-24.07%
$ 157,343 $ 9,696
Jan 18, 2025 $ 0.000207
+6.00%
$ 207,068 $ 14,168
Jan 17, 2025 $ 0.000189
+14.27%
$ 188,919 $ 18,663
Jan 16, 2025 $ 0.000165
-0.50%
$ 165,227 $ 5,368
Jan 15, 2025 $ 0.000167
+14.48%
$ 167,041 $ 10,678
Jan 14, 2025 $ 0.000145
+8.81%
$ 145,457 $ 5,381
Jan 13, 2025 $ 0.000134
-10.11%
$ 133,572 $ 10,986
Jan 12, 2025 $ 0.000148
+2.93%
$ 147,857 $ 3,172
Jan 11, 2025 $ 0.000144
+3.83%
$ 143,750 $ 3,646
Jan 10, 2025 $ 0.00014
-2.91%
$ 139,944 $ 3,576
Jan 9, 2025 $ 0.000144
+28.06%
$ 144,064 $ 6,412
Jan 8, 2025 $ 0.000113
-10.36%
$ 112,514 $ 2,606
Jan 7, 2025 $ 0.000125
-17.81%
$ 124,961 $ 5,575
Jan 6, 2025 $ 0.000153
+2.48%
$ 152,847 $ 9,974
Jan 5, 2025 $ 0.000158
-9.21%
$ 158,024 $ 13,641
Jan 4, 2025 $ 0.000174
-12.90%
$ 173,660 $ 8,980
Jan 3, 2025 $ 0.000188
+3.89%
$ 188,022 $ 5,598
Jan 2, 2025 $ 0.000181
+2.10%
$ 180,983 $ 8,756
Jan 1, 2025 $ 0.000178
-20.42%
$ 178,170 $ 21,510
Dec 31, 2024 $ 0.000224
+20.42%
$ 223,823 $ 13,077
Dec 30, 2024 $ 0.000186
+44.32%
$ 186,103 $ 10,168
Dec 29, 2024 $ 0.000128
-4.68%
$ 128,237 $ 3,023
Dec 28, 2024 $ 0.000135
-7.67%
$ 134,744 $ 4,764
Dec 27, 2024 $ 0.000145
-0.63%
$ 145,379 $ 9,753