Department Of Government Efficiency(Base) Historical Data

D.O.G.E Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.000151
-9.19%
$150,572 $16,271
Dec 25, 2024 $0.000166
+12.43%
$166,037 $17,674
Dec 24, 2024 $0.000144
-12.97%
$144,117 $53,429
Dec 23, 2024 $0.000162
+46.48%
$162,417 $43,801
Dec 22, 2024 $0.000111
+10.93%
$110,900 $12,065
Dec 21, 2024 $0.0000997
-5.19%
$99,730 $3,823
Dec 20, 2024 $0.000106
+19.78%
$105,557 $14,840
Dec 19, 2024 $0.000089
+1.73%
$88,977 $3,294
Dec 18, 2024 $0.0000869
-26.25%
$86,922 $15,523
Dec 17, 2024 $0.000117
-13.67%
$117,475 $5,307
Dec 16, 2024 $0.000137
-25.57%
$136,764 $30,795
Dec 15, 2024 $0.000182
+161.63%
$181,873 $20,445
Dec 14, 2024 $0.000067
-8.42%
$66,995 $3,162
Dec 13, 2024 $0.0000734
-6.14%
$73,368 $9,442
Dec 12, 2024 $0.000079
-27.43%
$78,981 $16,378
Dec 11, 2024 $0.0000887
+28.23%
$88,652 $22,457
Dec 10, 2024 $0.0000728
-48.32%
$72,796 $57,461
Dec 9, 2024 $0.000141
-22.41%
$141,097 $22,300
Dec 8, 2024 $0.000182
+6.14%
$181,514 $10,899
Dec 7, 2024 $0.000174
+12.96%
$174,124 $39,337
Dec 6, 2024 $0.000154
-0.26%
$154,366 $24,134
Dec 5, 2024 $0.000156
-9.20%
$155,648 $29,547
Dec 4, 2024 $0.000291
+0.00%
$-- $80,544
Dec 3, 2024 $0.000291
+21.78%
$290,821 $80,600
Dec 2, 2024 $0.000238
+7.87%
$238,433 $14,965
Dec 1, 2024 $0.000221
-17.81%
$220,702 $19,931
Nov 30, 2024 $0.000271
-35.66%
$272,203 $25,986
Nov 29, 2024 $0.000416
+1.04%
$415,574 $24,338
Nov 28, 2024 $0.000416
-21.48%
$416,355 $28,065
Nov 27, 2024 $0.000532
-0.81%
$532,211 $33,539
Nov 26, 2024 $0.000537
-12.60%
$536,577 $149,392
Nov 25, 2024 $0.000614
-34.47%
$613,633 $1.9 million
Nov 24, 2024 $0.000952
-7.33%
$948,315 $748,479
Nov 23, 2024 $0.00108
+7.11%
$1.08 million $1.11 million
Nov 22, 2024 $0.00101
-3.95%
$1.01 million $2.38 million
Nov 21, 2024 $0.000999
-27.68%
$999,026 $614,085
Download