Mars AI Historical Data

MAAI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000106
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.000105
-0.22%
$10,516 $56,576
Mar 24, 2025 $0.000131
+0.00%
$13,129 $206
Mar 17, 2025 $0.000133
+0.00%
$13,299 $6
Mar 9, 2025 $0.000157
+0.00%
$15,727 $16
Mar 1, 2025 $0.000204
+0.00%
$-- $21
Feb 22, 2025 $0.000256
+0.00%
$-- $103
Feb 15, 2025 $0.000395
+0.00%
$-- $243
Feb 14, 2025 $0.000412
+0.99%
$-- $22
Feb 13, 2025 $0.000409
-4.09%
$40,863 $99
Feb 12, 2025 $0.000427
+3.59%
$42,662 $52
Feb 11, 2025 $0.000412
-4.21%
$41,243 $150
Feb 10, 2025 $0.000429
-5.85%
$42,874 $180
Feb 9, 2025 $0.000452
-5.82%
$45,215 $631
Feb 8, 2025 $0.000481
-1.07%
$48,111 $46
Feb 7, 2025 $0.000482
-2.92%
$48,231 $46
Feb 6, 2025 $0.000492
-15.54%
$49,220 $627
Feb 5, 2025 $0.000582
-0.86%
$58,191 $172
Feb 4, 2025 $0.000591
-8.75%
$59,060 $184
Feb 3, 2025 $0.000649
+18.57%
$64,897 $1,746
Feb 2, 2025 $0.000555
-13.13%
$55,470 $285
Feb 1, 2025 $0.00069
+23.08%
$69,022 $2,573
Jan 31, 2025 $0.000559
+34.46%
$55,924 $2,381
Jan 30, 2025 $0.000416
+19.26%
$41,604 $2,211
Jan 29, 2025 $0.00035
+2.80%
$34,970 $400
Jan 28, 2025 $0.000338
-9.41%
$33,820 $288
Jan 27, 2025 $0.000372
-30.88%
$37,204 $2,532
Jan 26, 2025 $0.000539
+125.65%
$53,950 $6,627
Jan 25, 2025 $0.000239
-91.30%
$23,933 $24,160
Jan 24, 2025 $0.00275
-8.83%
$275,279 $4,460
Jan 23, 2025 $0.00303
-17.23%
$302,816 $5,558
Jan 22, 2025 $0.00365
-5.56%
$364,613 $16,308
Jan 21, 2025 $0.00385
-22.14%
$385,212 $10,712
Jan 20, 2025 $0.00451
+26.47%
$450,541 $18,867
Jan 19, 2025 $0.00358
-9.80%
$357,984 $7,001
Jan 18, 2025 $0.00397
-3.55%
$396,757 $32,267
Jan 17, 2025 $0.00433
-1.71%
$433,326 $28,129
Jan 16, 2025 $0.00454
-15.20%
$454,280 $86,787
Jan 15, 2025 $0.0054
-46.60%
$540,182 $265,767
Jan 14, 2025 $0.0115
+181.12%
$1.15 million $435,775
Jan 13, 2025 $0.00408
-6.50%
$408,192 $38,081
Jan 12, 2025 $0.00435
-35.55%
$435,051 $84,692
Jan 11, 2025 $0.00632
-12.10%
$631,846 $50,232
Jan 10, 2025 $0.0071
-1.84%
$709,661 $32,577
Jan 9, 2025 $0.00722
-47.41%
$722,274 $150,738
Jan 8, 2025 $0.0111
-18.73%
$1.11 million $110,967
Jan 7, 2025 $0.014
+62.41%
$1.4 million $266,556
Jan 6, 2025 $0.00834
+1.22%
$834,414 $94,768
Jan 5, 2025 $0.00823
-11.10%
$822,892 $122,383
Jan 4, 2025 $0.00997
+45.58%
$997,180 $176,282
Download