Mars AI Historical Data

MAAI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000106
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000105
-0.22%
$ 10,516 $ 56,576
Mar 24, 2025 $ 0.000131
+0.00%
$ 13,129 $ 206
Mar 17, 2025 $ 0.000133
+0.00%
$ 13,299 $ 6
Mar 9, 2025 $ 0.000157
+0.00%
$ 15,727 $ 16
Mar 1, 2025 $ 0.000204
+0.00%
$ -- $ 21
Feb 22, 2025 $ 0.000256
+0.00%
$ -- $ 103
Feb 15, 2025 $ 0.000395
+0.00%
$ -- $ 243
Feb 14, 2025 $ 0.000412
+0.99%
$ -- $ 22
Feb 13, 2025 $ 0.000409
-4.09%
$ 40,863 $ 99
Feb 12, 2025 $ 0.000427
+3.59%
$ 42,662 $ 52
Feb 11, 2025 $ 0.000412
-4.21%
$ 41,243 $ 150
Feb 10, 2025 $ 0.000429
-5.85%
$ 42,874 $ 180
Feb 9, 2025 $ 0.000452
-5.82%
$ 45,215 $ 631
Feb 8, 2025 $ 0.000481
-1.07%
$ 48,111 $ 46
Feb 7, 2025 $ 0.000482
-2.92%
$ 48,231 $ 46
Feb 6, 2025 $ 0.000492
-15.54%
$ 49,220 $ 627
Feb 5, 2025 $ 0.000582
-0.86%
$ 58,191 $ 172
Feb 4, 2025 $ 0.000591
-8.75%
$ 59,060 $ 184
Feb 3, 2025 $ 0.000649
+18.57%
$ 64,897 $ 1,746
Feb 2, 2025 $ 0.000555
-13.13%
$ 55,470 $ 285
Feb 1, 2025 $ 0.00069
+23.08%
$ 69,022 $ 2,573
Jan 31, 2025 $ 0.000559
+34.46%
$ 55,924 $ 2,381
Jan 30, 2025 $ 0.000416
+19.26%
$ 41,604 $ 2,211
Jan 29, 2025 $ 0.00035
+2.80%
$ 34,970 $ 400
Jan 28, 2025 $ 0.000338
-9.41%
$ 33,820 $ 288
Jan 27, 2025 $ 0.000372
-30.88%
$ 37,204 $ 2,532
Jan 26, 2025 $ 0.000539
+125.65%
$ 53,950 $ 6,627
Jan 25, 2025 $ 0.000239
-91.30%
$ 23,933 $ 24,160
Jan 24, 2025 $ 0.00275
-8.83%
$ 275,279 $ 4,460
Jan 23, 2025 $ 0.00303
-17.23%
$ 302,816 $ 5,558
Jan 22, 2025 $ 0.00365
-5.56%
$ 364,613 $ 16,308
Jan 21, 2025 $ 0.00385
-22.14%
$ 385,212 $ 10,712
Jan 20, 2025 $ 0.00451
+26.47%
$ 450,541 $ 18,867
Jan 19, 2025 $ 0.00358
-9.80%
$ 357,984 $ 7,001
Jan 18, 2025 $ 0.00397
-3.55%
$ 396,757 $ 32,267
Jan 17, 2025 $ 0.00433
-1.71%
$ 433,326 $ 28,129
Jan 16, 2025 $ 0.00454
-15.20%
$ 454,280 $ 86,787
Jan 15, 2025 $ 0.0054
-46.60%
$ 540,182 $ 265,767
Jan 14, 2025 $ 0.0115
+181.12%
$ 1.15 million $ 435,775
Jan 13, 2025 $ 0.00408
-6.50%
$ 408,192 $ 38,081
Jan 12, 2025 $ 0.00435
-35.55%
$ 435,051 $ 84,692
Jan 11, 2025 $ 0.00632
-12.10%
$ 631,846 $ 50,232
Jan 10, 2025 $ 0.0071
-1.84%
$ 709,661 $ 32,577
Jan 9, 2025 $ 0.00722
-47.41%
$ 722,274 $ 150,738
Jan 8, 2025 $ 0.0111
-18.73%
$ 1.11 million $ 110,967
Jan 7, 2025 $ 0.014
+62.41%
$ 1.4 million $ 266,556
Jan 6, 2025 $ 0.00834
+1.22%
$ 834,414 $ 94,768
Jan 5, 2025 $ 0.00823
-11.10%
$ 822,892 $ 122,383
Jan 4, 2025 $ 0.00997
+45.58%
$ 997,180 $ 176,282
Download