Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars AI Historical Data

MAAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.000106
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.000105
-0.22%
$10,516 $56,576
Mar 24, 2025 $0.000131
+0.00%
$13,129 $206
Mar 17, 2025 $0.000133
+0.00%
$13,299 $6
Mar 9, 2025 $0.000157
+0.00%
$15,727 $16
Mar 1, 2025 $0.000204
+0.00%
$-- $21
Feb 22, 2025 $0.000256
+0.00%
$-- $103
Feb 15, 2025 $0.000395
+0.00%
$-- $243
Feb 14, 2025 $0.000412
+0.99%
$-- $22
Feb 13, 2025 $0.000409
-4.09%
$40,863 $99
Feb 12, 2025 $0.000427
+3.59%
$42,662 $52
Feb 11, 2025 $0.000412
-4.21%
$41,243 $150
Feb 10, 2025 $0.000429
-5.85%
$42,874 $180
Feb 9, 2025 $0.000452
-5.82%
$45,215 $631
Feb 8, 2025 $0.000481
-1.07%
$48,111 $46
Feb 7, 2025 $0.000482
-2.92%
$48,231 $46
Feb 6, 2025 $0.000492
-15.54%
$49,220 $627
Feb 5, 2025 $0.000582
-0.86%
$58,191 $172
Feb 4, 2025 $0.000591
-8.75%
$59,060 $184
Feb 3, 2025 $0.000649
+18.57%
$64,897 $1,746
Feb 2, 2025 $0.000555
-13.13%
$55,470 $285
Feb 1, 2025 $0.00069
+23.08%
$69,022 $2,573
Jan 31, 2025 $0.000559
+34.46%
$55,924 $2,381
Jan 30, 2025 $0.000416
+19.26%
$41,604 $2,211
Jan 29, 2025 $0.00035
+2.80%
$34,970 $400
Jan 28, 2025 $0.000338
-9.41%
$33,820 $288
Jan 27, 2025 $0.000372
-30.88%
$37,204 $2,532
Jan 26, 2025 $0.000539
+125.65%
$53,950 $6,627
Jan 25, 2025 $0.000239
-91.30%
$23,933 $24,160
Jan 24, 2025 $0.00275
-8.83%
$275,279 $4,460
Jan 23, 2025 $0.00303
-17.23%
$302,816 $5,558
Jan 22, 2025 $0.00365
-5.56%
$364,613 $16,308
Jan 21, 2025 $0.00385
-22.14%
$385,212 $10,712
Jan 20, 2025 $0.00451
+26.47%
$450,541 $18,867
Jan 19, 2025 $0.00358
-9.80%
$357,984 $7,001
Jan 18, 2025 $0.00397
-3.55%
$396,757 $32,267
Jan 17, 2025 $0.00433
-1.71%
$433,326 $28,129
Jan 16, 2025 $0.00454
-15.20%
$454,280 $86,787
Jan 15, 2025 $0.0054
-46.60%
$540,182 $265,767
Jan 14, 2025 $0.0115
+181.12%
$1.15 million $435,775
Jan 13, 2025 $0.00408
-6.50%
$408,192 $38,081
Jan 12, 2025 $0.00435
-35.55%
$435,051 $84,692
Jan 11, 2025 $0.00632
-12.10%
$631,846 $50,232
Jan 10, 2025 $0.0071
-1.84%
$709,661 $32,577
Jan 9, 2025 $0.00722
-47.41%
$722,274 $150,738
Jan 8, 2025 $0.0111
-18.73%
$1.11 million $110,967
Jan 7, 2025 $0.014
+62.41%
$1.4 million $266,556
Jan 6, 2025 $0.00834
+1.22%
$834,414 $94,768
Jan 5, 2025 $0.00823
-11.10%
$822,892 $122,383
Jan 4, 2025 $0.00997
+45.58%
$997,180 $176,282
Download