Mars AI Historical Data

MAAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.00658
+126.18%
$658,323 $131,850
Jan 2, 2025 $0.00331
-8.24%
$330,862 $54,878
Jan 1, 2025 $0.00359
-4.77%
$359,210 $55,583
Dec 31, 2024 $0.00375
+6.09%
$375,100 $45,227
Dec 30, 2024 $0.00354
+15.35%
$354,254 $39,784
Dec 29, 2024 $0.00327
+13.24%
$326,724 $17,177
Dec 28, 2024 $0.00283
+7.76%
$282,901 $31,471
Dec 27, 2024 $0.00259
-18.99%
$259,294 $61,768
Dec 26, 2024 $0.00362
+34.97%
$362,272 $105,924
Dec 25, 2024 $0.00288
-1.01%
$288,354 $71,145
Dec 24, 2024 $0.00301
+138.95%
$301,499 $102,720
Download