Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0626
+0.01%
$ 3.67 million $ 490,265
Yesterday $ 0.0622
-9.00%
$ 3.64 million $ 615,470
Aug 11, 2026 $ 0.0684
+2.06%
$ 4 million $ 687,847
Aug 10, 2026 $ 0.067
+8.60%
$ 3.9 million $ 1.18 million
Aug 9, 2026 $ 0.0617
+0.96%
$ 3.62 million $ 1.02 million
Aug 8, 2026 $ 0.0611
+9.19%
$ 3.58 million $ 991,821
Aug 7, 2026 $ 0.0559
+1.25%
$ 3.28 million $ 288,752
Aug 6, 2026 $ 0.0553
+1.93%
$ 3.24 million $ 226,064
Aug 5, 2026 $ 0.0542
-0.52%
$ 3.18 million $ 387,079
Aug 4, 2026 $ 0.0545
-1.86%
$ 3.19 million $ 774,689
Aug 3, 2026 $ 0.0555
+6.66%
$ 3.25 million $ 851,563
Aug 2, 2026 $ 0.052
-2.71%
$ 3.05 million $ 148,061
Aug 1, 2026 $ 0.0535
-1.82%
$ 3.13 million $ 180,787
Jul 31, 2026 $ 0.0545
+1.11%
$ 3.19 million $ 314,296
Jul 30, 2026 $ 0.0538
+0.41%
$ 3.15 million $ 418,740
Jul 29, 2026 $ 0.0536
-3.59%
$ 3.14 million $ 194,051
Jul 28, 2026 $ 0.0556
+0.46%
$ 3.26 million $ 177,718
Jul 27, 2026 $ 0.0553
-8.18%
$ 3.24 million $ 260,585
Jul 26, 2026 $ 0.0602
+0.90%
$ 3.53 million $ 137,031
Jul 25, 2026 $ 0.0597
-1.18%
$ 3.5 million $ 233,082
Jul 24, 2026 $ 0.0605
-1.71%
$ 3.54 million $ 196,113
Jul 23, 2026 $ 0.0615
-5.27%
$ 3.61 million $ 239,655
Jul 22, 2026 $ 0.0649
+0.46%
$ 3.8 million $ 444,459
Jul 21, 2026 $ 0.0646
+2.42%
$ 3.78 million $ 648,095
Jul 20, 2026 $ 0.063
+0.78%
$ 3.69 million $ 349,184
Jul 19, 2026 $ 0.0625
-0.03%
$ 3.66 million $ 224,677
Jul 18, 2026 $ 0.0626
-1.35%
$ 3.69 million $ 107,524
Jul 17, 2026 $ 0.0634
-1.50%
$ 3.75 million $ 211,447
Jul 16, 2026 $ 0.0643
-3.33%
$ 3.8 million $ 225,178
Jul 15, 2026 $ 0.0665
-3.01%
$ 3.93 million $ 540,182
Jul 14, 2026 $ 0.0686
+9.75%
$ 4.04 million $ 765,799
Jul 13, 2026 $ 0.0625
-4.88%
$ 3.69 million $ 302,990
Jul 12, 2026 $ 0.0656
-2.74%
$ 3.88 million $ 196,968
Jul 11, 2026 $ 0.0675
-2.82%
$ 3.99 million $ 363,699
Jul 10, 2026 $ 0.0694
+7.20%
$ 4.12 million $ 1.14 million
Jul 9, 2026 $ 0.0647
+0.93%
$ 3.83 million $ 292,522
Jul 8, 2026 $ 0.0641
-2.84%
$ 3.79 million $ 574,185
Jul 7, 2026 $ 0.0659
-3.63%
$ 3.9 million $ 580,896
Jul 6, 2026 $ 0.0684
-3.03%
$ 4.04 million $ 615,140
Jul 5, 2026 $ 0.0705
-1.58%
$ 4.17 million $ 271,255
Jul 4, 2026 $ 0.0717
-0.41%
$ 4.23 million $ 325,014
Jul 3, 2026 $ 0.072
+1.99%
$ 4.26 million $ 322,631
Jul 2, 2026 $ 0.0705
-2.08%
$ 4.17 million $ 389,858
Jul 1, 2026 $ 0.072
-5.42%
$ 4.25 million $ 519,867
Jun 30, 2026 $ 0.0761
+1.51%
$ 4.5 million $ 564,604
Jun 29, 2026 $ 0.075
-1.53%
$ 4.43 million $ 446,312
Jun 28, 2026 $ 0.0762
-4.59%
$ 4.5 million $ 395,080
Jun 27, 2026 $ 0.0798
+0.26%
$ 4.71 million $ 478,232
Jun 26, 2026 $ 0.0796
-1.56%
$ 4.7 million $ 621,286
Jun 25, 2026 $ 0.0808
-0.05%
$ 4.77 million $ 786,620
Download