Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0662
+0.04%
$ 3.91 million $ 262,251
Yesterday $ 0.0647
+0.93%
$ 3.83 million $ 292,522
Jul 8, 2026 $ 0.0641
-2.84%
$ 3.79 million $ 574,185
Jul 7, 2026 $ 0.0659
-3.63%
$ 3.9 million $ 580,896
Jul 6, 2026 $ 0.0684
-3.03%
$ 4.04 million $ 615,140
Jul 5, 2026 $ 0.0705
-1.58%
$ 4.17 million $ 271,255
Jul 4, 2026 $ 0.0717
-0.41%
$ 4.23 million $ 325,014
Jul 3, 2026 $ 0.072
+1.99%
$ 4.26 million $ 322,631
Jul 2, 2026 $ 0.0705
-2.08%
$ 4.17 million $ 389,858
Jul 1, 2026 $ 0.072
-5.42%
$ 4.25 million $ 519,867
Jun 30, 2026 $ 0.0761
+1.51%
$ 4.5 million $ 564,604
Jun 29, 2026 $ 0.075
-1.53%
$ 4.43 million $ 446,312
Jun 28, 2026 $ 0.0762
-4.59%
$ 4.5 million $ 395,080
Jun 27, 2026 $ 0.0798
+0.26%
$ 4.71 million $ 478,232
Jun 26, 2026 $ 0.0796
-1.56%
$ 4.7 million $ 621,286
Jun 25, 2026 $ 0.0808
-0.05%
$ 4.77 million $ 786,620
Jun 24, 2026 $ 0.0809
-10.10%
$ 4.78 million $ 659,788
Jun 23, 2026 $ 0.0899
-2.80%
$ 5.31 million $ 591,537
Jun 22, 2026 $ 0.0925
+3.70%
$ 5.46 million $ 570,882
Jun 21, 2026 $ 0.0892
-4.16%
$ 5.27 million $ 342,010
Jun 20, 2026 $ 0.0931
+0.49%
$ 5.5 million $ 335,922
Jun 19, 2026 $ 0.0926
+1.08%
$ 5.47 million $ 891,624
Jun 18, 2026 $ 0.0916
-7.57%
$ 5.41 million $ 885,870
Jun 17, 2026 $ 0.0991
+4.73%
$ 5.85 million $ 853,945
Jun 16, 2026 $ 0.0946
+5.11%
$ 5.59 million $ 862,042
Jun 15, 2026 $ 0.0901
-3.40%
$ 5.32 million $ 1.17 million
Jun 14, 2026 $ 0.0934
-0.89%
$ 5.5 million $ 1.27 million
Jun 13, 2026 $ 0.0942
-1.99%
$ 5.57 million $ 731,123
Jun 12, 2026 $ 0.0962
-2.69%
$ 5.68 million $ 1.32 million
Jun 11, 2026 $ 0.0989
+1.33%
$ 5.84 million $ 1.33 million
Jun 10, 2026 $ 0.0975
+5.74%
$ 5.76 million $ 1.75 million
Jun 9, 2026 $ 0.0922
-13.46%
$ 5.45 million $ 2.88 million
Jun 8, 2026 $ 0.106
+4.82%
$ 6.29 million $ 1.63 million
Jun 7, 2026 $ 0.102
-3.44%
$ 6 million $ 1.4 million
Jun 6, 2026 $ 0.105
+19.63%
$ 6.21 million $ 2.51 million
Jun 5, 2026 $ 0.0879
-2.48%
$ 5.19 million $ 1.98 million
Jun 4, 2026 $ 0.0901
-7.85%
$ 5.32 million $ 2.44 million
Jun 3, 2026 $ 0.098
+13.03%
$ 5.78 million $ 3.18 million
Jun 2, 2026 $ 0.0866
+8.74%
$ 5.11 million $ 2.09 million
Jun 1, 2026 $ 0.0796
-4.97%
$ 4.7 million $ 613,185
May 31, 2026 $ 0.0838
-3.04%
$ 4.95 million $ 513,222
May 30, 2026 $ 0.0863
+6.02%
$ 5.09 million $ 821,860
May 29, 2026 $ 0.0815
+0.52%
$ 4.81 million $ 760,848
May 28, 2026 $ 0.0811
-7.82%
$ 4.79 million $ 952,529
May 27, 2026 $ 0.088
-0.52%
$ 5.21 million $ 872,786
May 26, 2026 $ 0.0885
-6.44%
$ 5.23 million $ 674,161
May 25, 2026 $ 0.0945
+7.95%
$ 5.59 million $ 1.58 million
May 24, 2026 $ 0.0876
-0.10%
$ 5.17 million $ 1.34 million
May 23, 2026 $ 0.0878
-4.94%
$ 5.18 million $ 1.19 million
May 22, 2026 $ 0.0924
-99.12%
$ 5.45 million $ 2.57 million
Download