Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0772
-0.12%
$ 4.56 million $ 804,091
Apr 20, 2026 $ 0.0735
+3.59%
$ 4.34 million $ 929,064
Apr 19, 2026 $ 0.0709
-3.20%
$ 4.19 million $ 842,609
Apr 18, 2026 $ 0.0733
-3.76%
$ 4.33 million $ 925,360
Apr 17, 2026 $ 0.0761
-0.04%
$ 4.5 million $ 747,976
Apr 16, 2026 $ 0.0762
-2.12%
$ 4.5 million $ 845,600
Apr 15, 2026 $ 0.078
+3.15%
$ 4.59 million $ 2.6 million
Apr 14, 2026 $ 0.0756
+14.01%
$ 4.46 million $ 2.7 million
Apr 13, 2026 $ 0.0663
-1.22%
$ 3.92 million $ 565,118
Apr 12, 2026 $ 0.0672
-4.48%
$ 3.96 million $ 781,129
Apr 11, 2026 $ 0.0703
+1.52%
$ 4.15 million $ 1.13 million
Apr 10, 2026 $ 0.0692
-0.60%
$ 4.08 million $ 609,787
Apr 9, 2026 $ 0.0696
-5.39%
$ 4.11 million $ 632,718
Apr 8, 2026 $ 0.0735
+0.41%
$ 4.34 million $ 1.05 million
Apr 7, 2026 $ 0.0732
-4.43%
$ 4.32 million $ 842,143
Apr 6, 2026 $ 0.0766
+8.18%
$ 4.52 million $ 1.43 million
Apr 5, 2026 $ 0.0708
-11.31%
$ 4.18 million $ 738,260
Apr 4, 2026 $ 0.0799
-4.53%
$ 4.72 million $ 3.26 million
Apr 3, 2026 $ 0.0837
+25.57%
$ 4.94 million $ 8.04 million
Apr 2, 2026 $ 0.0666
-13.69%
$ 3.93 million $ 2.13 million
Apr 1, 2026 $ 0.0771
+10.68%
$ 4.55 million $ 3.12 million
Mar 31, 2026 $ 0.0696
-11.15%
$ 4.11 million $ 1.74 million
Mar 30, 2026 $ 0.0783
-9.77%
$ 4.62 million $ 2.07 million
Mar 29, 2026 $ 0.0867
+7.39%
$ 5.12 million $ 4.61 million
Mar 28, 2026 $ 0.0808
-6.57%
$ 4.77 million $ 5.69 million
Mar 27, 2026 $ 0.0864
+38.92%
$ 5.1 million $ 10.88 million
Mar 26, 2026 $ 0.0622
+3.21%
$ 3.68 million $ 7.15 million
Mar 25, 2026 $ 0.0603
-1.81%
$ 3.56 million $ 5.92 million
Mar 24, 2026 $ 0.0614
+28.63%
$ 3.63 million $ 6.56 million
Mar 23, 2026 $ 0.0478
-2.79%
$ 2.82 million $ 662,620
Mar 22, 2026 $ 0.0491
-4.05%
$ 2.9 million $ 549,767
Mar 21, 2026 $ 0.0512
-6.62%
$ 3 million $ 420,861
Mar 20, 2026 $ 0.0549
+3.33%
$ 3.24 million $ 897,432
Mar 19, 2026 $ 0.0531
-6.40%
$ 3.13 million $ 2.67 million
Mar 18, 2026 $ 0.0568
+1.59%
$ 3.34 million $ 1.44 million
Mar 17, 2026 $ 0.0559
-17.05%
$ 3.3 million $ 1.01 million
Mar 16, 2026 $ 0.0673
-2.94%
$ 3.98 million $ 3.03 million
Mar 15, 2026 $ 0.0694
-9.30%
$ 4.1 million $ 10.11 million
Mar 14, 2026 $ 0.0766
+43.36%
$ 4.58 million $ 11.03 million
Mar 13, 2026 $ 0.0534
+2.65%
$ 3.15 million $ 548,808
Mar 12, 2026 $ 0.052
+2.05%
$ 3.07 million $ 631,445
Mar 11, 2026 $ 0.0509
+3.09%
$ 3.01 million $ 1.18 million
Mar 10, 2026 $ 0.0494
+4.14%
$ 2.92 million $ 429,385
Mar 9, 2026 $ 0.0474
+0.92%
$ 2.8 million $ 299,768
Mar 8, 2026 $ 0.047
-3.03%
$ 2.78 million $ 333,837
Mar 7, 2026 $ 0.0485
-0.03%
$ 2.86 million $ 367,036
Mar 6, 2026 $ 0.0484
+1.43%
$ 2.86 million $ 382,708
Mar 5, 2026 $ 0.0477
-3.00%
$ 2.82 million $ 299,292
Mar 4, 2026 $ 0.0492
+2.25%
$ 2.91 million $ 417,578
Mar 3, 2026 $ 0.0481
-0.69%
$ 2.84 million $ 321,417
Download