Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0624
+0.00%
$ 3.66 million $ 481,552
Today, at 4 AM $ 0.062
+0.07%
$ 3.63 million $ 478,050
Today, at 3 AM $ 0.062
-0.01%
$ 3.63 million $ 513,648
Today, at 2 AM $ 0.0621
-0.13%
$ 3.64 million $ 548,623
Today, at 1 AM $ 0.0622
-0.51%
$ 3.64 million $ 576,727
Today, at 12 AM $ 0.0625
+0.56%
$ 3.66 million $ 609,087
Yesterday, at 11 PM $ 0.0622
+0.03%
$ 3.65 million $ 615,470
Yesterday, at 10 PM $ 0.0622
+1.91%
$ 3.65 million $ 618,605
Yesterday, at 9 PM $ 0.0614
-1.66%
$ 3.6 million $ 577,677
Yesterday, at 8 PM $ 0.0624
+0.38%
$ 3.66 million $ 585,548
Yesterday, at 7 PM $ 0.0622
+0.27%
$ 3.65 million $ 570,122
Yesterday, at 6 PM $ 0.0621
+0.91%
$ 3.64 million $ 580,535
Yesterday, at 5 PM $ 0.0615
-1.80%
$ 3.6 million $ 601,083
Yesterday, at 4 PM $ 0.0625
+1.47%
$ 3.66 million $ 617,749
Yesterday, at 3 PM $ 0.0616
-2.32%
$ 3.61 million $ 590,622
Yesterday, at 2 PM $ 0.0631
-2.37%
$ 3.7 million $ 589,439
Yesterday, at 1 PM $ 0.0647
-0.35%
$ 3.79 million $ 583,824
Yesterday, at 12 PM $ 0.0649
-0.02%
$ 3.8 million $ 590,457
Yesterday, at 11 AM $ 0.0649
-0.15%
$ 3.81 million $ 592,374
Yesterday, at 10 AM $ 0.0651
-1.01%
$ 3.81 million $ 606,364
Yesterday, at 9 AM $ 0.0657
+0.61%
$ 3.85 million $ 614,100
Yesterday, at 8 AM $ 0.0653
+0.11%
$ 3.83 million $ 612,854
Yesterday, at 7 AM $ 0.0653
-0.38%
$ 3.83 million $ 613,606
Yesterday, at 6 AM $ 0.0656
-1.33%
$ 3.84 million $ 630,895
Yesterday, at 5 AM $ 0.0665
+0.55%
$ 3.9 million $ 661,683
Yesterday, at 4 AM $ 0.0661
-1.67%
$ 3.88 million $ 692,211
Yesterday, at 3 AM $ 0.0673
-1.32%
$ 3.94 million $ 683,052
Yesterday, at 2 AM $ 0.0685
+0.31%
$ 4.01 million $ 663,413
Yesterday, at 1 AM $ 0.0682
-1.52%
$ 4 million $ 641,188
Yesterday, at 12 AM $ 0.0693
+1.36%
$ 4.06 million $ 645,519
Aug 11, 11 PM $ 0.0684
+0.34%
$ 4.01 million $ 687,847
Aug 11, 10 PM $ 0.0682
+1.21%
$ 3.99 million $ 706,689
Aug 11, 9 PM $ 0.0673
-0.87%
$ 3.95 million $ 714,141
Aug 11, 8 PM $ 0.068
-0.46%
$ 3.98 million $ 750,657
Aug 11, 7 PM $ 0.0683
-0.48%
$ 4 million $ 768,798
Aug 11, 6 PM $ 0.0685
+0.52%
$ 4.02 million $ 784,365
Aug 11, 5 PM $ 0.0682
+2.51%
$ 3.99 million $ 764,675
Aug 11, 4 PM $ 0.0665
-0.02%
$ 3.9 million $ 753,969
Aug 11, 3 PM $ 0.0665
+0.97%
$ 3.9 million $ 807,631
Aug 11, 2 PM $ 0.0659
+1.10%
$ 3.86 million $ 840,153
Aug 11, 1 PM $ 0.0652
-0.39%
$ 3.82 million $ 840,025
Aug 11, 12 PM $ 0.0655
+0.16%
$ 3.84 million $ 865,597
Aug 11, 11 AM $ 0.0655
-0.17%
$ 3.84 million $ 877,752
Aug 11, 10 AM $ 0.0656
+0.65%
$ 3.85 million $ 880,063
Aug 11, 9 AM $ 0.0653
-2.07%
$ 3.82 million $ 925,626
Aug 11, 8 AM $ 0.0667
+0.33%
$ 3.91 million $ 984,532
Aug 11, 7 AM $ 0.0665
+0.77%
$ 3.9 million $ 1.01 million
Aug 11, 6 AM $ 0.0659
+0.36%
$ 3.86 million $ 1.02 million
Aug 11, 5 AM $ 0.0657
+1.62%
$ 3.85 million $ 1.1 million
Aug 11, 4 AM $ 0.0646
+0.12%
$ 3.78 million $ 1.13 million
Download