Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0624
+0.00%
$ 3.66 million $ 480,365
5:17 AM $ 0.0624
+0.00%
$ 3.66 million $ 481,552
5:14 AM $ 0.0624
-0.02%
$ 3.66 million $ 482,109
5:12 AM $ 0.0625
+0.02%
$ 3.66 million $ 482,659
5:11 AM $ 0.0625
+0.00%
$ 3.66 million $ 482,989
5:10 AM $ 0.0625
+0.06%
$ 3.66 million $ 482,636
5:09 AM $ 0.0625
+0.09%
$ 3.66 million $ 481,939
5:08 AM $ 0.0624
-0.11%
$ 3.66 million $ 477,477
5:07 AM $ 0.0621
+0.00%
$ 3.66 million $ 474,444
5:06 AM $ 0.0621
+0.00%
$ 3.66 million $ 473,639
5:04 AM $ 0.062
+0.00%
$ 3.63 million $ 475,075
5:02 AM $ 0.062
+0.02%
$ 3.63 million $ 477,165
5:01 AM $ 0.0619
+0.00%
$ 3.63 million $ 477,363
5:00 AM $ 0.0619
-0.15%
$ 3.63 million $ 477,101
4:59 AM $ 0.062
+0.00%
$ 3.63 million $ 478,050
4:58 AM $ 0.062
+0.03%
$ 3.63 million $ 477,638
4:57 AM $ 0.062
+0.01%
$ 3.63 million $ 477,486
4:56 AM $ 0.0619
+0.03%
$ 3.63 million $ 478,575
4:55 AM $ 0.0619
-0.06%
$ 3.63 million $ 479,266
4:54 AM $ 0.062
+0.00%
$ 3.63 million $ 479,617
4:52 AM $ 0.062
-0.09%
$ 3.63 million $ 479,217
4:51 AM $ 0.0621
+0.01%
$ 3.63 million $ 479,911
4:50 AM $ 0.0621
+0.03%
$ 3.63 million $ 480,268
4:49 AM $ 0.0621
+0.00%
$ 3.64 million $ 480,229
4:46 AM $ 0.062
-0.05%
$ 3.64 million $ 481,690
4:45 AM $ 0.062
+0.00%
$ 3.64 million $ 482,366
4:43 AM $ 0.0619
-0.04%
$ 3.63 million $ 484,135
4:42 AM $ 0.062
+0.00%
$ 3.63 million $ 484,780
4:41 AM $ 0.062
+0.00%
$ 3.63 million $ 485,314
4:40 AM $ 0.062
+0.00%
$ 3.63 million $ 485,831
4:39 AM $ 0.0621
-0.03%
$ 3.64 million $ 486,291
4:37 AM $ 0.062
+0.00%
$ 3.64 million $ 485,898
4:31 AM $ 0.062
+0.00%
$ 3.63 million $ 495,036
4:30 AM $ 0.062
+0.02%
$ 3.63 million $ 495,283
4:27 AM $ 0.062
+0.00%
$ 3.63 million $ 499,925
4:25 AM $ 0.062
-0.04%
$ 3.63 million $ 504,984
4:24 AM $ 0.0621
+0.00%
$ 3.64 million $ 507,216
4:21 AM $ 0.0621
+0.00%
$ 3.64 million $ 508,076
4:20 AM $ 0.0621
+0.00%
$ 3.64 million $ 508,009
4:18 AM $ 0.0621
+0.00%
$ 3.64 million $ 507,859
4:16 AM $ 0.062
+0.00%
$ 3.64 million $ 507,834
4:13 AM $ 0.062
+0.00%
$ 3.64 million $ 509,954
4:12 AM $ 0.062
+0.00%
$ 3.64 million $ 511,163
4:11 AM $ 0.0621
+0.08%
$ 3.64 million $ 511,308
4:10 AM $ 0.062
+0.02%
$ 3.64 million $ 512,712
4:09 AM $ 0.062
-0.11%
$ 3.63 million $ 512,156
4:08 AM $ 0.062
-0.06%
$ 3.63 million $ 511,832
4:05 AM $ 0.0621
+0.03%
$ 3.63 million $ 512,116
4:04 AM $ 0.062
+0.00%
$ 3.63 million $ 512,348
4:03 AM $ 0.062
+0.00%
$ 3.63 million $ 512,245
Download