Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0786
-0.25%
$ 4.63 million $ 1 million
4:43 PM $ 0.0787
+0.12%
$ 4.63 million $ 999,537
4:42 PM $ 0.0787
-0.08%
$ 4.63 million $ 999,143
4:41 PM $ 0.0787
+0.11%
$ 4.63 million $ 999,143
4:40 PM $ 0.0786
+0.20%
$ 4.63 million $ 996,410
4:39 PM $ 0.0785
-0.12%
$ 4.63 million $ 995,966
4:38 PM $ 0.0785
+0.01%
$ 4.63 million $ 996,077
4:37 PM $ 0.0785
-0.43%
$ 4.63 million $ 997,504
4:36 PM $ 0.0789
+0.62%
$ 4.63 million $ 991,142
4:35 PM $ 0.0783
+0.02%
$ 4.63 million $ 990,481
4:34 PM $ 0.0783
-0.04%
$ 4.62 million $ 990,481
4:33 PM $ 0.0783
-0.03%
$ 4.62 million $ 991,948
4:32 PM $ 0.0782
+0.15%
$ 4.62 million $ 989,948
4:31 PM $ 0.0781
-0.05%
$ 4.62 million $ 989,638
4:30 PM $ 0.0781
-0.05%
$ 4.62 million $ 990,812
4:29 PM $ 0.0782
-0.28%
$ 4.62 million $ 988,790
4:28 PM $ 0.0783
+0.30%
$ 4.62 million $ 988,790
4:27 PM $ 0.0781
-0.04%
$ 4.62 million $ 987,124
4:26 PM $ 0.0781
+0.06%
$ 4.62 million $ 983,894
4:25 PM $ 0.078
-0.50%
$ 4.62 million $ 984,437
4:24 PM $ 0.0784
+0.02%
$ 4.63 million $ 986,039
4:23 PM $ 0.0784
+0.05%
$ 4.63 million $ 984,689
4:22 PM $ 0.0783
+0.04%
$ 4.63 million $ 983,126
4:21 PM $ 0.0783
+0.05%
$ 4.63 million $ 982,874
4:20 PM $ 0.0782
-0.14%
$ 4.63 million $ 982,874
4:19 PM $ 0.0782
+0.09%
$ 4.62 million $ 981,859
4:18 PM $ 0.0782
-0.05%
$ 4.62 million $ 982,521
4:17 PM $ 0.0782
+0.03%
$ 4.62 million $ 982,391
4:16 PM $ 0.0783
-0.12%
$ 4.62 million $ 982,123
4:15 PM $ 0.0783
-0.34%
$ 4.62 million $ 982,981
4:14 PM $ 0.0785
-0.22%
$ 4.64 million $ 984,447
4:13 PM $ 0.0788
+0.28%
$ 4.64 million $ 984,447
4:12 PM $ 0.0786
+0.55%
$ 4.64 million $ 979,675
4:11 PM $ 0.0783
+0.36%
$ 4.64 million $ 968,024
4:10 PM $ 0.0779
-0.57%
$ 4.64 million $ 971,136
4:09 PM $ 0.0785
+0.15%
$ 4.63 million $ 970,365
4:08 PM $ 0.0784
+0.12%
$ 4.63 million $ 965,765
4:07 PM $ 0.0782
+0.02%
$ 4.63 million $ 964,812
4:06 PM $ 0.0782
-0.01%
$ 4.63 million $ 962,766
4:05 PM $ 0.0781
+0.26%
$ 4.63 million $ 962,766
4:04 PM $ 0.0779
-0.23%
$ 4.6 million $ 959,865
4:03 PM $ 0.078
+0.48%
$ 4.6 million $ 960,861
4:02 PM $ 0.0777
-0.36%
$ 4.6 million $ 954,717
4:01 PM $ 0.0779
-0.13%
$ 4.6 million $ 953,334
4:00 PM $ 0.0781
-0.30%
$ 4.6 million $ 954,598
3:59 PM $ 0.0782
-0.41%
$ 4.62 million $ 955,009
3:58 PM $ 0.0785
+0.23%
$ 4.62 million $ 953,696
3:57 PM $ 0.0785
-0.07%
$ 4.62 million $ 948,593
3:56 PM $ 0.0785
-0.24%
$ 4.62 million $ 948,593
3:55 PM $ 0.0787
+0.17%
$ 4.62 million $ 950,925
Download