Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0733
+9.23%
$ 4.19 million $ 8.39 million
Apr 13 $ 0.0733
+9.23%
$ 4.19 million $ 8.39 million
Apr 6 $ 0.0703
-0.74%
$ 3.97 million $ 5.7 million
Mar 30 $ 0.0799
-7.93%
$ 4.18 million $ 20.37 million
Mar 23 $ 0.0808
+64.39%
$ 5.12 million $ 36.86 million
Mar 16 $ 0.0491
-29.21%
$ 2.9 million $ 10.02 million
Mar 16 $ 0.0491
-29.21%
$ 2.9 million $ 10.02 million
Mar 9 $ 0.0694
+47.68%
$ 4.1 million $ 24.23 million
Mar 2 $ 0.0485
-1.34%
$ 2.78 million $ 2.19 million
Feb 23 $ 0.0491
-8.10%
$ 2.9 million $ 3.83 million
Feb 16 $ 0.0542
-6.16%
$ 3.15 million $ 2.28 million
Feb 9 $ 0.0578
+8.49%
$ 3.41 million $ 2.28 million
Feb 2 $ 0.0555
-8.90%
$ 3.15 million $ 5.91 million
Jan 26 $ 0.0636
-8.72%
$ 3.6 million $ 5.4 million
Jan 19 $ 0.0729
-5.88%
$ 4.14 million $ 2.78 million
Jan 12 $ 0.0796
-2.72%
$ 4.57 million $ 4.42 million
Jan 5 $ 0.083
-16.77%
$ 4.83 million $ 9.62 million
Dec 29 $ 0.104
+17.75%
$ 5.89 million $ 15.09 million
Dec 22 $ 0.088
+5.27%
$ 5.21 million $ 27.95 million
Dec 15 $ 0.0874
+15.04%
$ 4.94 million $ 23.29 million
Dec 8 $ 0.0791
+3.90%
$ 4.48 million $ 11.79 million
Dec 1 $ 0.0785
+1.52%
$ 4.49 million $ 193.33 million
Nov 24 $ 0.0778
-4.52%
$ 4.58 million $ 289.32 million
Nov 17 $ 0.0821
-8.87%
$ 4.81 million $ 265.87 million
Nov 10 $ 0.0926
-10.77%
$ 5.32 million $ 245.99 million
Nov 3 $ 0.1
-7.49%
$ 6.14 million $ 196.35 million
Oct 27 $ 0.109
-23.04%
$ 6.42 million $ 899.42 million
Oct 20 $ 0.116
-1.51%
$ 8.42 million $ 700.82 million
Oct 13 $ 0.117
+1.34%
$ 5.8 million $ 82.51 million
Oct 6 $ 0.1
-41.85%
$ 5.74 million $ 21.03 million
Sep 29 $ 0.185
+1.11%
$ 8.53 million $ 4.77 million
Sep 22 $ 0.214
-19.53%
$ -- $ 8.6 million
Sep 15 $ 0.259
+3.26%
$ 13.1 million $ 16.59 million
Sep 8 $ 0.263
+1.82%
$ 12.46 million $ 10.34 million
Sep 1 $ 0.236
-0.16%
$ 12.89 million $ 10.72 million
Aug 25 $ 0.216
+7.26%
$ 11.8 million $ 20.64 million
Aug 18 $ 0.215
-4.84%
$ 9.97 million $ 15.6 million
Aug 11 $ 0.227
-15.59%
$ 11.24 million $ 23.53 million
Aug 4 $ 0.275
-4.55%
$ 13.23 million $ 22.24 million
Jul 28 $ 0.271
-21.81%
$ 14.26 million $ 45.46 million
Jul 21 $ 0.373
+26.78%
$ 17.12 million $ 92.68 million
Jul 14 $ 0.268
+113.48%
$ 14.62 million $ 268.6 million
Download