Chainbase Token Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.0597
+0.06%
$ 3.5 million $ 240,640
Jul 25, 5 PM $ 0.0597
-0.07%
$ 3.5 million $ 240,708
Jul 25, 4 PM $ 0.0597
-0.53%
$ 3.5 million $ 243,848
Jul 25, 3 PM $ 0.0601
+0.68%
$ 3.52 million $ 257,154
Jul 25, 2 PM $ 0.0597
+0.01%
$ 3.5 million $ 266,665
Jul 25, 1 PM $ 0.0598
+0.10%
$ 3.5 million $ 278,425
Jul 25, 12 PM $ 0.0599
+0.40%
$ 3.51 million $ 294,521
Jul 25, 11 AM $ 0.0596
+0.29%
$ 3.49 million $ 296,060
Jul 25, 10 AM $ 0.0594
+0.04%
$ 3.48 million $ 289,789
Jul 25, 9 AM $ 0.0594
-0.16%
$ 3.48 million $ 287,339
Jul 25, 8 AM $ 0.0595
-1.10%
$ 3.49 million $ 277,360
Jul 25, 7 AM $ 0.0602
-1.23%
$ 3.53 million $ 272,252
Jul 25, 6 AM $ 0.061
-0.01%
$ 3.57 million $ 267,254
Jul 25, 5 AM $ 0.0609
-0.94%
$ 3.57 million $ 261,824
Jul 25, 4 AM $ 0.0615
-0.54%
$ 3.6 million $ 266,258
Jul 25, 3 AM $ 0.0618
+0.93%
$ 3.62 million $ 230,775
Jul 25, 2 AM $ 0.0613
+1.08%
$ 3.59 million $ 209,164
Jul 25, 1 AM $ 0.0606
+0.63%
$ 3.55 million $ 196,359
Jul 25, 12 AM $ 0.0602
-0.43%
$ 3.53 million $ 195,666
Jul 24, 11 PM $ 0.0605
+0.79%
$ 3.54 million $ 196,113
Jul 24, 10 PM $ 0.06
-0.29%
$ 3.51 million $ 194,988
Jul 24, 9 PM $ 0.0602
+0.35%
$ 3.53 million $ 194,518
Jul 24, 8 PM $ 0.06
-0.24%
$ 3.51 million $ 194,686
Jul 24, 7 PM $ 0.0601
+0.17%
$ 3.52 million $ 196,556
Jul 24, 6 PM $ 0.06
-0.27%
$ 3.52 million $ 198,457
Jul 24, 5 PM $ 0.0602
+0.35%
$ 3.52 million $ 205,536
Jul 24, 4 PM $ 0.06
-0.78%
$ 3.51 million $ 207,363
Jul 24, 3 PM $ 0.0605
+0.44%
$ 3.54 million $ 213,844
Jul 24, 2 PM $ 0.0602
-0.70%
$ 3.53 million $ 256,039
Jul 24, 1 PM $ 0.0607
-2.37%
$ 3.55 million $ 248,691
Jul 24, 12 PM $ 0.0621
-0.01%
$ 3.64 million $ 248,174
Jul 24, 11 AM $ 0.0622
+0.47%
$ 3.64 million $ 251,055
Jul 24, 10 AM $ 0.0618
-0.45%
$ 3.62 million $ 248,720
Jul 24, 9 AM $ 0.0622
+0.55%
$ 3.65 million $ 246,816
Jul 24, 8 AM $ 0.0619
-0.46%
$ 3.63 million $ 243,463
Jul 24, 7 AM $ 0.0621
-0.02%
$ 3.64 million $ 248,666
Jul 24, 6 AM $ 0.0622
+0.16%
$ 3.64 million $ 254,989
Jul 24, 5 AM $ 0.0621
+0.44%
$ 3.64 million $ 254,548
Jul 24, 4 AM $ 0.0618
-0.19%
$ 3.62 million $ 244,679
Jul 24, 3 AM $ 0.0619
+0.33%
$ 3.63 million $ 245,875
Jul 24, 2 AM $ 0.0617
+0.07%
$ 3.62 million $ 247,537
Jul 24, 1 AM $ 0.0617
+0.59%
$ 3.61 million $ 244,475
Jul 24, 12 AM $ 0.0613
-0.38%
$ 3.59 million $ 241,781
Jul 23, 11 PM $ 0.0615
-0.06%
$ 3.6 million $ 239,655
Jul 23, 10 PM $ 0.0614
-0.95%
$ 3.6 million $ 238,342
Jul 23, 9 PM $ 0.062
-0.20%
$ 3.63 million $ 240,297
Jul 23, 8 PM $ 0.0621
+1.23%
$ 3.64 million $ 239,178
Jul 23, 7 PM $ 0.0614
-0.09%
$ 3.6 million $ 236,272
Jul 23, 6 PM $ 0.0615
+1.32%
$ 3.6 million $ 234,909
Jul 23, 5 PM $ 0.0607
-1.28%
$ 3.55 million $ 227,978