Chainbase Token Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0622
+0.00%
$ 3.64 million $ 586,794
1:41 AM $ 0.0622
+0.00%
$ 3.65 million $ 588,699
1:40 AM $ 0.0622
-0.05%
$ 3.65 million $ 589,592
1:39 AM $ 0.0622
+0.00%
$ 3.65 million $ 589,939
1:38 AM $ 0.0622
+0.00%
$ 3.65 million $ 590,826
1:37 AM $ 0.0622
+0.00%
$ 3.65 million $ 592,252
1:36 AM $ 0.0623
+0.04%
$ 3.65 million $ 591,863
1:35 AM $ 0.0622
-0.02%
$ 3.65 million $ 592,577
1:32 AM $ 0.0623
+0.00%
$ 3.65 million $ 594,547
1:31 AM $ 0.0623
+0.04%
$ 3.65 million $ 595,355
1:30 AM $ 0.0622
+0.02%
$ 3.65 million $ 597,138
1:28 AM $ 0.0623
-0.10%
$ 3.65 million $ 598,644
1:27 AM $ 0.0623
+0.00%
$ 3.65 million $ 599,041
1:24 AM $ 0.0624
+0.00%
$ 3.65 million $ 599,748
1:23 AM $ 0.0624
-0.08%
$ 3.65 million $ 599,965
1:22 AM $ 0.0625
-0.01%
$ 3.65 million $ 600,519
1:21 AM $ 0.0625
+0.00%
$ 3.65 million $ 600,708
1:20 AM $ 0.0625
+0.00%
$ 3.65 million $ 601,556
1:18 AM $ 0.0625
-0.01%
$ 3.66 million $ 602,790
1:17 AM $ 0.0625
+0.00%
$ 3.66 million $ 603,534
1:15 AM $ 0.0625
-0.13%
$ 3.66 million $ 605,008
1:14 AM $ 0.0626
-0.06%
$ 3.67 million $ 606,098
1:13 AM $ 0.0627
-0.01%
$ 3.67 million $ 606,844
1:12 AM $ 0.0627
+0.00%
$ 3.67 million $ 607,485
1:11 AM $ 0.0626
-0.02%
$ 3.67 million $ 608,596
1:09 AM $ 0.0627
-0.14%
$ 3.67 million $ 610,048
1:08 AM $ 0.0628
+0.27%
$ 3.67 million $ 611,338
1:06 AM $ 0.0626
+0.03%
$ 3.67 million $ 608,794
1:05 AM $ 0.0626
+0.00%
$ 3.67 million $ 609,419
1:04 AM $ 0.0626
+0.05%
$ 3.67 million $ 609,676
1:03 AM $ 0.0626
+0.05%
$ 3.67 million $ 608,666
1:02 AM $ 0.0625
-0.01%
$ 3.67 million $ 608,551
1:01 AM $ 0.0625
+0.06%
$ 3.67 million $ 608,748
1:00 AM $ 0.0624
-0.05%
$ 3.67 million $ 607,990
12:59 AM $ 0.0625
+0.06%
$ 3.66 million $ 609,087
12:58 AM $ 0.0626
+0.02%
$ 3.66 million $ 609,508
12:57 AM $ 0.0625
-0.01%
$ 3.66 million $ 609,914
12:56 AM $ 0.0625
+0.00%
$ 3.66 million $ 610,591
12:55 AM $ 0.0626
+0.06%
$ 3.66 million $ 610,985
12:54 AM $ 0.0626
-0.09%
$ 3.67 million $ 610,595
12:53 AM $ 0.0626
+0.00%
$ 3.67 million $ 610,355
12:52 AM $ 0.0625
+0.00%
$ 3.67 million $ 609,494
12:51 AM $ 0.0625
+0.06%
$ 3.67 million $ 609,663
12:50 AM $ 0.0624
+0.00%
$ 3.67 million $ 609,895
12:49 AM $ 0.0624
+0.01%
$ 3.66 million $ 609,777
12:47 AM $ 0.0624
+0.00%
$ 3.66 million $ 611,501
12:46 AM $ 0.0624
+0.00%
$ 3.66 million $ 613,423
12:44 AM $ 0.0624
-0.08%
$ 3.66 million $ 614,230
12:43 AM $ 0.0624
+0.10%
$ 3.66 million $ 612,771
12:42 AM $ 0.0623
+0.10%
$ 3.66 million $ 612,206