Chainbase Token Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0873
+0.81%
$ 5.12 million $ 2.15 million
11:46 PM $ 0.0865
+0.00%
$ 5.12 million $ 2.14 million
11:45 PM $ 0.0865
+0.15%
$ 5.12 million $ 2.13 million
11:44 PM $ 0.0863
+0.24%
$ 5.1 million $ 2.13 million
11:43 PM $ 0.086
+0.35%
$ 5.1 million $ 2.11 million
11:42 PM $ 0.0855
+0.05%
$ 5.1 million $ 2.1 million
11:41 PM $ 0.0854
+0.20%
$ 5.1 million $ 2.09 million
11:40 PM $ 0.0852
+0.61%
$ 5.1 million $ 2.09 million
11:39 PM $ 0.0848
+0.43%
$ 5 million $ 2.08 million
11:38 PM $ 0.0843
-0.02%
$ 5 million $ 2.07 million
11:37 PM $ 0.0844
-0.55%
$ 5 million $ 2.07 million
11:36 PM $ 0.0849
-0.18%
$ 5 million $ 2.08 million
11:35 PM $ 0.0853
-0.35%
$ 5 million $ 2.08 million
11:34 PM $ 0.0857
-0.66%
$ 5.06 million $ 2.09 million
11:33 PM $ 0.0864
+1.38%
$ 5.06 million $ 2.06 million
11:32 PM $ 0.0852
+0.19%
$ 5.06 million $ 2.06 million
11:31 PM $ 0.0851
+0.44%
$ 5.06 million $ 2.04 million
11:30 PM $ 0.0846
-0.39%
$ 5.06 million $ 2.04 million
11:29 PM $ 0.085
+0.47%
$ 5.02 million $ 2.04 million
11:28 PM $ 0.0847
-0.35%
$ 5.02 million $ 2.04 million
11:27 PM $ 0.085
-0.03%
$ 5.02 million $ 2.04 million
11:26 PM $ 0.0851
+0.07%
$ 5.02 million $ 2.04 million
11:25 PM $ 0.085
+0.69%
$ 5.02 million $ 2.03 million
11:24 PM $ 0.0845
+0.00%
$ 4.99 million $ 2.02 million
11:23 PM $ 0.0845
+0.50%
$ 4.99 million $ 2.01 million
11:22 PM $ 0.0841
+0.39%
$ 4.99 million $ 2 million
11:21 PM $ 0.0837
+0.13%
$ 4.99 million $ 1.99 million
11:20 PM $ 0.0836
-0.15%
$ 4.99 million $ 1.99 million
11:19 PM $ 0.0837
-0.28%
$ 4.94 million $ 1.99 million
11:18 PM $ 0.084
+0.11%
$ 4.94 million $ 1.99 million
11:17 PM $ 0.0839
+0.17%
$ 4.94 million $ 1.99 million
11:16 PM $ 0.0837
+0.02%
$ 4.94 million $ 1.97 million
11:15 PM $ 0.0837
-0.39%
$ 4.94 million $ 1.98 million
11:14 PM $ 0.0842
-0.66%
$ 4.97 million $ 1.99 million
11:13 PM $ 0.0848
-0.26%
$ 4.97 million $ 1.99 million
11:12 PM $ 0.0852
+0.55%
$ 4.97 million $ 1.99 million
11:11 PM $ 0.0847
-0.29%
$ 4.97 million $ 1.97 million
11:10 PM $ 0.0849
+0.68%
$ 4.97 million $ 1.95 million
11:09 PM $ 0.0844
-0.50%
$ 4.98 million $ 1.96 million
11:08 PM $ 0.0849
+0.35%
$ 4.98 million $ 1.95 million
11:07 PM $ 0.0846
+0.03%
$ 4.98 million $ 1.94 million
11:06 PM $ 0.0845
+0.65%
$ 4.98 million $ 1.89 million
11:05 PM $ 0.0841
-1.10%
$ 4.98 million $ 1.89 million
11:04 PM $ 0.0851
-1.37%
$ 5.03 million $ 1.9 million
11:03 PM $ 0.0864
-0.80%
$ 5.03 million $ 1.9 million
11:02 PM $ 0.0873
+1.28%
$ 5.03 million $ 1.91 million
11:01 PM $ 0.0861
-0.23%
$ 5.03 million $ 1.88 million
11:00 PM $ 0.0863
-0.78%
$ 5.03 million $ 1.88 million
10:59 PM $ 0.0869
-0.44%
$ 5.13 million $ 1.86 million
10:58 PM $ 0.0871
-0.60%
$ 5.13 million $ 1.86 million