Chainbase Token Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.0607
-1.28%
$ 3.55 million $ 227,978
Jul 23, 4 PM $ 0.0615
+0.13%
$ 3.6 million $ 230,498
Jul 23, 3 PM $ 0.0614
-3.33%
$ 3.6 million $ 222,711
Jul 23, 2 PM $ 0.0636
+0.11%
$ 3.73 million $ 173,717
Jul 23, 1 PM $ 0.0636
-1.34%
$ 3.73 million $ 179,845
Jul 23, 12 PM $ 0.0645
-0.27%
$ 3.78 million $ 193,408
Jul 23, 11 AM $ 0.0647
-0.26%
$ 3.79 million $ 201,557
Jul 23, 10 AM $ 0.0648
+0.11%
$ 3.8 million $ 208,340
Jul 23, 9 AM $ 0.0648
+0.30%
$ 3.8 million $ 214,934
Jul 23, 8 AM $ 0.0646
-0.06%
$ 3.79 million $ 231,888
Jul 23, 7 AM $ 0.0646
-1.40%
$ 3.79 million $ 249,936
Jul 23, 6 AM $ 0.0656
-0.08%
$ 3.84 million $ 273,337
Jul 23, 5 AM $ 0.0656
+0.61%
$ 3.85 million $ 287,842
Jul 23, 4 AM $ 0.0653
-0.40%
$ 3.82 million $ 315,035
Jul 23, 3 AM $ 0.0655
+0.14%
$ 3.84 million $ 358,909
Jul 23, 2 AM $ 0.0655
-0.21%
$ 3.84 million $ 423,528
Jul 23, 1 AM $ 0.0656
+0.71%
$ 3.85 million $ 425,203
Jul 23, 12 AM $ 0.0652
+0.53%
$ 3.82 million $ 433,715
Jul 22, 11 PM $ 0.0649
+0.22%
$ 3.8 million $ 444,459
Jul 22, 10 PM $ 0.0647
-0.23%
$ 3.79 million $ 444,512
Jul 22, 9 PM $ 0.0648
+0.24%
$ 3.8 million $ 450,468
Jul 22, 8 PM $ 0.0646
-0.21%
$ 3.79 million $ 452,863
Jul 22, 7 PM $ 0.0648
-0.43%
$ 3.8 million $ 451,187
Jul 22, 6 PM $ 0.0651
-0.67%
$ 3.81 million $ 452,626
Jul 22, 5 PM $ 0.0655
-0.15%
$ 3.84 million $ 459,088
Jul 22, 4 PM $ 0.0656
+0.45%
$ 3.84 million $ 463,057
Jul 22, 3 PM $ 0.0652
-0.25%
$ 3.82 million $ 457,045
Jul 22, 2 PM $ 0.0653
+0.13%
$ 3.83 million $ 459,333
Jul 22, 1 PM $ 0.0652
+1.35%
$ 3.82 million $ 452,751
Jul 22, 12 PM $ 0.0643
-1.70%
$ 3.77 million $ 446,156
Jul 22, 11 AM $ 0.0655
+0.89%
$ 3.83 million $ 456,287
Jul 22, 10 AM $ 0.0649
-0.40%
$ 3.8 million $ 458,881
Jul 22, 9 AM $ 0.0652
-1.92%
$ 3.82 million $ 469,234
Jul 22, 8 AM $ 0.0665
-0.74%
$ 3.9 million $ 484,392
Jul 22, 7 AM $ 0.067
+0.64%
$ 3.93 million $ 520,586
Jul 22, 6 AM $ 0.0666
-0.25%
$ 3.9 million $ 547,697
Jul 22, 5 AM $ 0.0668
+0.14%
$ 3.91 million $ 647,140
Jul 22, 4 AM $ 0.0667
+0.50%
$ 3.91 million $ 663,389
Jul 22, 3 AM $ 0.0664
+2.51%
$ 3.89 million $ 722,451
Jul 22, 2 AM $ 0.0647
+0.00%
$ 3.79 million $ 669,381
Jul 22, 1 AM $ 0.0648
-0.25%
$ 3.8 million $ 672,354
Jul 22, 12 AM $ 0.0651
+0.75%
$ 3.81 million $ 665,846
Jul 21, 11 PM $ 0.0646
-0.11%
$ 3.78 million $ 648,095
Jul 21, 10 PM $ 0.0646
-0.46%
$ 3.79 million $ 651,661
Jul 21, 9 PM $ 0.0649
-0.11%
$ 3.81 million $ 651,054
Jul 21, 8 PM $ 0.065
+0.10%
$ 3.81 million $ 650,983
Jul 21, 7 PM $ 0.065
+0.06%
$ 3.81 million $ 653,456
Jul 21, 6 PM $ 0.0649
+0.37%
$ 3.8 million $ 657,044
Jul 21, 5 PM $ 0.0647
-0.64%
$ 3.79 million $ 660,493
Jul 21, 4 PM $ 0.0651
-0.40%
$ 3.81 million $ 675,914