Chainbase Token Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0687
+0.96%
$ 4.06 million $ 1.19 million
Apr 1, 1 PM $ 0.068
-0.30%
$ 4.02 million $ 1.17 million
Apr 1, 12 PM $ 0.0682
-0.27%
$ 4.03 million $ 1.16 million
Apr 1, 11 AM $ 0.0683
+0.31%
$ 4.04 million $ 1.22 million
Apr 1, 10 AM $ 0.0681
-1.33%
$ 4.02 million $ 1.24 million
Apr 1, 9 AM $ 0.069
+1.58%
$ 4.07 million $ 1.28 million
Apr 1, 8 AM $ 0.0679
-0.11%
$ 4.01 million $ 1.29 million
Apr 1, 7 AM $ 0.0679
-1.61%
$ 4.01 million $ 1.32 million
Apr 1, 6 AM $ 0.069
+0.97%
$ 4.08 million $ 1.35 million
Apr 1, 5 AM $ 0.0684
-1.21%
$ 4.04 million $ 1.35 million
Apr 1, 4 AM $ 0.0693
-2.54%
$ 4.09 million $ 1.39 million
Apr 1, 3 AM $ 0.071
+1.95%
$ 4.19 million $ 1.45 million
Apr 1, 2 AM $ 0.0696
+0.51%
$ 4.11 million $ 1.43 million
Apr 1, 1 AM $ 0.0692
-2.36%
$ 4.09 million $ 1.76 million
Apr 1, 12 AM $ 0.0709
+1.72%
$ 4.19 million $ 1.83 million
Mar 31, 11 PM $ 0.0696
-4.01%
$ 4.11 million $ 1.74 million
Mar 31, 10 PM $ 0.0726
+2.39%
$ 4.29 million $ 1.81 million
Mar 31, 9 PM $ 0.0709
+3.41%
$ 4.19 million $ 1.69 million
Mar 31, 8 PM $ 0.0687
-0.30%
$ 4.05 million $ 1.58 million
Mar 31, 7 PM $ 0.0688
-0.78%
$ 4.06 million $ 1.59 million
Mar 31, 6 PM $ 0.0693
-0.04%
$ 4.09 million $ 1.62 million
Mar 31, 5 PM $ 0.0694
+0.50%
$ 4.1 million $ 1.66 million
Mar 31, 4 PM $ 0.069
-1.75%
$ 4.08 million $ 1.68 million
Mar 31, 3 PM $ 0.0703
+0.59%
$ 4.15 million $ 1.83 million
Mar 31, 2 PM $ 0.0699
+1.35%
$ 4.13 million $ 1.81 million
Mar 31, 1 PM $ 0.0689
-0.86%
$ 4.07 million $ 1.76 million
Mar 31, 12 PM $ 0.0696
+2.54%
$ 4.11 million $ 1.74 million
Mar 31, 11 AM $ 0.0677
-1.16%
$ 4 million $ 1.69 million
Mar 31, 10 AM $ 0.0684
+0.36%
$ 4.04 million $ 1.7 million
Mar 31, 9 AM $ 0.0682
+0.70%
$ 4.03 million $ 1.69 million
Mar 31, 8 AM $ 0.0678
-2.16%
$ 4 million $ 1.7 million
Mar 31, 7 AM $ 0.0692
-1.00%
$ 4.09 million $ 1.72 million
Mar 31, 6 AM $ 0.0699
-0.19%
$ 4.13 million $ 1.75 million
Mar 31, 5 AM $ 0.0701
-0.75%
$ 4.14 million $ 1.79 million
Mar 31, 4 AM $ 0.0706
+1.64%
$ 4.17 million $ 2 million
Mar 31, 3 AM $ 0.0694
-3.00%
$ 4.1 million $ 2 million
Mar 31, 2 AM $ 0.0715
-9.63%
$ 4.22 million $ 2.04 million
Mar 31, 1 AM $ 0.0791
+0.47%
$ 4.67 million $ 1.91 million
Mar 31, 12 AM $ 0.0788
+0.59%
$ 4.66 million $ 1.95 million
Mar 30, 11 PM $ 0.0783
+1.20%
$ 4.62 million $ 2.07 million
Mar 30, 10 PM $ 0.0773
+2.11%
$ 4.57 million $ 2.06 million
Mar 30, 9 PM $ 0.0757
-1.10%
$ 4.47 million $ 2.06 million
Mar 30, 8 PM $ 0.0767
+0.32%
$ 4.53 million $ 2.33 million
Mar 30, 7 PM $ 0.0765
+0.07%
$ 4.52 million $ 2.48 million
Mar 30, 6 PM $ 0.0764
-0.54%
$ 4.51 million $ 2.58 million
Mar 30, 5 PM $ 0.0768
-1.34%
$ 4.54 million $ 2.78 million
Mar 30, 4 PM $ 0.0779
+1.56%
$ 4.6 million $ 3.18 million
Mar 30, 3 PM $ 0.0767
-0.71%
$ 4.53 million $ 3.67 million
Mar 30, 2 PM $ 0.0772
-1.25%
$ 4.56 million $ 3.74 million
Mar 30, 1 PM $ 0.0782
-0.19%
$ 4.62 million $ 3.94 million