Chainbase Token Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0955
-0.04%
$ 5.63 million $ 1.23 million
12:15 PM $ 0.0955
+0.00%
$ 5.63 million $ 1.23 million
12:14 PM $ 0.0956
+0.00%
$ 5.64 million $ 1.23 million
12:13 PM $ 0.0955
+0.04%
$ 5.64 million $ 1.23 million
12:11 PM $ 0.0955
-0.08%
$ 5.64 million $ 1.23 million
12:10 PM $ 0.0955
-0.19%
$ 5.64 million $ 1.24 million
12:09 PM $ 0.0957
+0.02%
$ 5.65 million $ 1.24 million
12:08 PM $ 0.0956
+0.02%
$ 5.65 million $ 1.23 million
12:06 PM $ 0.0955
+0.12%
$ 5.65 million $ 1.23 million
12:05 PM $ 0.0954
+0.03%
$ 5.65 million $ 1.23 million
12:04 PM $ 0.0953
+0.02%
$ 5.63 million $ 1.23 million
12:03 PM $ 0.0954
+0.02%
$ 5.63 million $ 1.23 million
12:02 PM $ 0.0953
-0.09%
$ 5.63 million $ 1.23 million
12:01 PM $ 0.0955
+0.04%
$ 5.63 million $ 1.23 million
12:00 PM $ 0.0954
-0.06%
$ 5.63 million $ 1.23 million
11:59 AM $ 0.0954
+0.06%
$ 5.64 million $ 1.23 million
11:58 AM $ 0.0954
-0.01%
$ 5.64 million $ 1.23 million
11:57 AM $ 0.0954
+0.01%
$ 5.64 million $ 1.24 million
11:56 AM $ 0.0954
+0.00%
$ 5.64 million $ 1.24 million
11:53 AM $ 0.0954
-0.03%
$ 5.63 million $ 1.24 million
11:52 AM $ 0.0954
+0.03%
$ 5.63 million $ 1.24 million
11:51 AM $ 0.0954
-0.01%
$ 5.63 million $ 1.24 million
11:50 AM $ 0.0954
-0.04%
$ 5.63 million $ 1.24 million
11:49 AM $ 0.0955
+0.02%
$ 5.64 million $ 1.24 million
11:48 AM $ 0.0954
+0.01%
$ 5.64 million $ 1.24 million
11:47 AM $ 0.0955
+0.00%
$ 5.64 million $ 1.24 million
11:46 AM $ 0.0955
+0.05%
$ 5.64 million $ 1.24 million
11:45 AM $ 0.0954
+0.00%
$ 5.64 million $ 1.24 million
11:44 AM $ 0.0955
+0.32%
$ 5.64 million $ 1.24 million
11:43 AM $ 0.0952
+0.00%
$ 5.64 million $ 1.24 million
11:41 AM $ 0.0951
+0.06%
$ 5.64 million $ 1.24 million
11:40 AM $ 0.095
-0.04%
$ 5.64 million $ 1.24 million
11:39 AM $ 0.0951
+0.02%
$ 5.62 million $ 1.24 million
11:38 AM $ 0.0952
+0.11%
$ 5.62 million $ 1.24 million
11:37 AM $ 0.0951
+0.00%
$ 5.62 million $ 1.24 million
11:36 AM $ 0.0951
-0.04%
$ 5.62 million $ 1.24 million
11:35 AM $ 0.0951
-0.27%
$ 5.62 million $ 1.24 million
11:34 AM $ 0.0954
-0.31%
$ 5.64 million $ 1.24 million
11:33 AM $ 0.0958
+0.00%
$ 5.64 million $ 1.24 million
11:32 AM $ 0.0958
+0.02%
$ 5.64 million $ 1.24 million
11:31 AM $ 0.0959
-0.03%
$ 5.64 million $ 1.24 million
11:29 AM $ 0.0959
-0.01%
$ 5.66 million $ 1.24 million
11:28 AM $ 0.0959
+0.02%
$ 5.66 million $ 1.24 million
11:26 AM $ 0.0958
+0.03%
$ 5.66 million $ 1.24 million
11:25 AM $ 0.0958
+0.00%
$ 5.66 million $ 1.24 million
11:24 AM $ 0.0958
-0.06%
$ 5.66 million $ 1.24 million
11:23 AM $ 0.0958
+0.00%
$ 5.66 million $ 1.24 million
11:22 AM $ 0.0958
+0.00%
$ 5.66 million $ 1.25 million
11:21 AM $ 0.0958
+0.01%
$ 5.66 million $ 1.25 million
11:20 AM $ 0.0958
+0.00%
$ 5.66 million $ 1.24 million