Chainbase Token Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0878
+0.02%
$ 5.21 million $ 2.97 million
2:12 AM $ 0.0879
-0.91%
$ 5.21 million $ 3 million
2:11 AM $ 0.0886
+0.15%
$ 5.21 million $ 2.98 million
2:10 AM $ 0.0886
+0.03%
$ 5.21 million $ 2.98 million
2:09 AM $ 0.0885
+0.95%
$ 5.23 million $ 2.95 million
2:08 AM $ 0.0877
+0.67%
$ 5.23 million $ 2.92 million
2:07 AM $ 0.0871
+0.07%
$ 5.23 million $ 2.92 million
2:06 AM $ 0.0871
+0.06%
$ 5.23 million $ 2.92 million
2:05 AM $ 0.0869
-0.12%
$ 5.23 million $ 2.9 million
2:04 AM $ 0.087
+0.01%
$ 5.13 million $ 2.91 million
2:03 AM $ 0.087
-0.02%
$ 5.13 million $ 2.91 million
2:02 AM $ 0.0871
+0.27%
$ 5.13 million $ 2.9 million
2:01 AM $ 0.0869
+0.22%
$ 5.13 million $ 2.89 million
2:00 AM $ 0.0867
+0.14%
$ 5.13 million $ 2.88 million
1:59 AM $ 0.0866
-0.29%
$ 5.12 million $ 2.88 million
1:58 AM $ 0.0869
-0.02%
$ 5.12 million $ 2.89 million
1:57 AM $ 0.0872
-0.06%
$ 5.12 million $ 2.9 million
1:56 AM $ 0.0872
-0.01%
$ 5.12 million $ 2.9 million
1:55 AM $ 0.0872
+0.36%
$ 5.12 million $ 2.89 million
1:54 AM $ 0.0869
-0.08%
$ 5.13 million $ 2.89 million
1:53 AM $ 0.087
+0.21%
$ 5.13 million $ 2.87 million
1:52 AM $ 0.0867
+0.23%
$ 5.13 million $ 2.87 million
1:51 AM $ 0.0865
-0.13%
$ 5.13 million $ 2.86 million
1:50 AM $ 0.0866
+0.03%
$ 5.13 million $ 2.86 million
1:49 AM $ 0.0866
-0.41%
$ 5.11 million $ 2.87 million
1:48 AM $ 0.0871
+0.46%
$ 5.11 million $ 2.85 million
1:47 AM $ 0.0865
-0.27%
$ 5.11 million $ 2.84 million
1:46 AM $ 0.0867
-0.18%
$ 5.11 million $ 2.85 million
1:45 AM $ 0.0869
+0.08%
$ 5.11 million $ 2.85 million
1:44 AM $ 0.0868
+0.15%
$ 5.13 million $ 2.84 million
1:43 AM $ 0.0868
+0.11%
$ 5.13 million $ 2.84 million
1:42 AM $ 0.0868
+0.08%
$ 5.13 million $ 2.85 million
1:41 AM $ 0.0869
+0.23%
$ 5.13 million $ 2.84 million
1:40 AM $ 0.0866
+0.18%
$ 5.13 million $ 2.83 million
1:39 AM $ 0.0866
+0.09%
$ 5.11 million $ 2.83 million
1:38 AM $ 0.0865
-0.12%
$ 5.11 million $ 2.83 million
1:37 AM $ 0.0866
+0.37%
$ 5.11 million $ 2.81 million
1:36 AM $ 0.0863
-0.09%
$ 5.11 million $ 2.81 million
1:35 AM $ 0.0866
+0.21%
$ 5.11 million $ 2.82 million
1:34 AM $ 0.0865
+0.02%
$ 5.11 million $ 2.81 million
1:33 AM $ 0.0866
-0.41%
$ 5.11 million $ 2.81 million
1:32 AM $ 0.0871
+0.06%
$ 5.11 million $ 2.83 million
1:31 AM $ 0.0871
+0.05%
$ 5.11 million $ 2.82 million
1:30 AM $ 0.087
-0.53%
$ 5.11 million $ 2.83 million
1:29 AM $ 0.0875
-0.21%
$ 5.16 million $ 2.83 million
1:28 AM $ 0.0876
-0.14%
$ 5.16 million $ 2.83 million
1:27 AM $ 0.0878
-0.21%
$ 5.16 million $ 2.85 million
1:26 AM $ 0.088
-0.23%
$ 5.16 million $ 2.84 million
1:25 AM $ 0.0883
-0.44%
$ 5.16 million $ 2.86 million
1:24 AM $ 0.0887
+0.10%
$ 5.24 million $ 2.85 million