Chainbase Token Historical Data

C Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0651
-0.40%
$ 3.81 million $ 675,914
Jul 21, 3 PM $ 0.0654
+0.10%
$ 3.83 million $ 682,256
Jul 21, 2 PM $ 0.0653
-1.17%
$ 3.83 million $ 683,776
Jul 21, 1 PM $ 0.0661
-0.39%
$ 3.87 million $ 694,659
Jul 21, 12 PM $ 0.0663
+0.78%
$ 3.89 million $ 697,355
Jul 21, 11 AM $ 0.0659
-0.06%
$ 3.86 million $ 679,291
Jul 21, 10 AM $ 0.0659
-0.93%
$ 3.86 million $ 688,413
Jul 21, 9 AM $ 0.0665
+0.67%
$ 3.9 million $ 681,030
Jul 21, 8 AM $ 0.0661
-1.47%
$ 3.87 million $ 663,587
Jul 21, 7 AM $ 0.0668
-1.57%
$ 3.91 million $ 626,642
Jul 21, 6 AM $ 0.0679
+1.22%
$ 3.98 million $ 592,746
Jul 21, 5 AM $ 0.067
-1.11%
$ 3.93 million $ 514,027
Jul 21, 4 AM $ 0.0678
+4.98%
$ 3.97 million $ 493,181
Jul 21, 3 AM $ 0.0646
+1.98%
$ 3.78 million $ 373,459
Jul 21, 2 AM $ 0.0633
+0.59%
$ 3.71 million $ 341,232
Jul 21, 1 AM $ 0.0629
+0.05%
$ 3.68 million $ 340,101
Jul 21, 12 AM $ 0.0629
-0.28%
$ 3.68 million $ 343,498
Jul 20, 11 PM $ 0.063
+0.42%
$ 3.69 million $ 349,184
Jul 20, 10 PM $ 0.0627
-0.36%
$ 3.68 million $ 349,942
Jul 20, 9 PM $ 0.063
-0.07%
$ 3.69 million $ 354,677
Jul 20, 8 PM $ 0.063
-0.10%
$ 3.69 million $ 359,898
Jul 20, 7 PM $ 0.0631
-0.76%
$ 3.69 million $ 359,508
Jul 20, 6 PM $ 0.0635
+1.18%
$ 3.72 million $ 366,534
Jul 20, 5 PM $ 0.0627
+0.69%
$ 3.68 million $ 395,223
Jul 20, 4 PM $ 0.0623
+0.53%
$ 3.65 million $ 396,617
Jul 20, 3 PM $ 0.062
+0.86%
$ 3.63 million $ 399,144
Jul 20, 2 PM $ 0.0615
-0.29%
$ 3.6 million $ 391,777
Jul 20, 1 PM $ 0.0617
-1.13%
$ 3.61 million $ 387,639
Jul 20, 12 PM $ 0.0622
-0.28%
$ 3.65 million $ 376,391
Jul 20, 11 AM $ 0.0624
+2.18%
$ 3.66 million $ 370,533
Jul 20, 10 AM $ 0.0611
-0.33%
$ 3.58 million $ 343,044
Jul 20, 9 AM $ 0.0614
+0.19%
$ 3.6 million $ 342,934
Jul 20, 8 AM $ 0.0612
-0.26%
$ 3.59 million $ 333,674
Jul 20, 7 AM $ 0.0614
+1.19%
$ 3.6 million $ 326,601
Jul 20, 6 AM $ 0.0607
-1.70%
$ 3.55 million $ 310,970
Jul 20, 5 AM $ 0.0617
-1.07%
$ 3.62 million $ 277,595
Jul 20, 4 AM $ 0.0624
-0.47%
$ 3.66 million $ 260,363
Jul 20, 3 AM $ 0.0627
-0.47%
$ 3.68 million $ 256,607
Jul 20, 2 AM $ 0.063
+0.01%
$ 3.69 million $ 250,900
Jul 20, 1 AM $ 0.0629
+0.13%
$ 3.69 million $ 242,153
Jul 20, 12 AM $ 0.0629
+0.56%
$ 3.68 million $ 234,703
Jul 19, 11 PM $ 0.0625
-0.72%
$ 3.66 million $ 224,677
Jul 19, 10 PM $ 0.063
-0.10%
$ 3.69 million $ 219,971
Jul 19, 9 PM $ 0.063
-1.42%
$ 3.69 million $ 213,771
Jul 19, 8 PM $ 0.0639
-0.59%
$ 3.74 million $ 208,857
Jul 19, 7 PM $ 0.0643
+0.06%
$ 3.77 million $ 203,743
Jul 19, 6 PM $ 0.0642
-1.43%
$ 3.76 million $ 190,622
Jul 19, 5 PM $ 0.0652
+4.09%
$ 3.82 million $ 155,474
Jul 19, 4 PM $ 0.0627
-0.66%
$ 3.67 million $ 118,416
Jul 19, 3 PM $ 0.0631
+1.28%
$ 3.69 million $ 108,827