Chainbase Token Historical Data

C Page 12
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0894
-0.23%
$ 5.28 million $ 3.29 million
3:08 AM $ 0.0897
-0.11%
$ 5.28 million $ 3.29 million
3:07 AM $ 0.0898
-0.07%
$ 5.28 million $ 3.3 million
3:06 AM $ 0.0899
+0.08%
$ 5.28 million $ 3.3 million
3:05 AM $ 0.0899
+0.61%
$ 5.28 million $ 3.28 million
3:04 AM $ 0.0895
+0.24%
$ 5.28 million $ 3.27 million
3:03 AM $ 0.0891
+0.43%
$ 5.28 million $ 3.25 million
3:02 AM $ 0.0887
+0.02%
$ 5.28 million $ 3.23 million
3:01 AM $ 0.0886
+0.23%
$ 5.28 million $ 3.22 million
3:00 AM $ 0.0883
-0.49%
$ 5.28 million $ 3.21 million
2:59 AM $ 0.0887
-0.02%
$ 5.24 million $ 3.22 million
2:58 AM $ 0.0887
-0.35%
$ 5.24 million $ 3.22 million
2:57 AM $ 0.089
-0.33%
$ 5.24 million $ 3.22 million
2:56 AM $ 0.0893
+0.22%
$ 5.24 million $ 3.22 million
2:55 AM $ 0.089
+0.17%
$ 5.24 million $ 3.22 million
2:54 AM $ 0.0891
-0.11%
$ 5.26 million $ 3.21 million
2:53 AM $ 0.0892
+0.04%
$ 5.26 million $ 3.21 million
2:52 AM $ 0.0892
-0.07%
$ 5.26 million $ 3.21 million
2:51 AM $ 0.0893
-0.68%
$ 5.26 million $ 3.22 million
2:50 AM $ 0.0898
+0.66%
$ 5.26 million $ 3.18 million
2:49 AM $ 0.0892
+0.85%
$ 5.27 million $ 3.18 million
2:48 AM $ 0.0884
-0.48%
$ 5.27 million $ 3.16 million
2:47 AM $ 0.0887
-0.46%
$ 5.27 million $ 3.16 million
2:46 AM $ 0.089
-0.10%
$ 5.27 million $ 3.17 million
2:45 AM $ 0.089
+0.06%
$ 5.27 million $ 3.17 million
2:44 AM $ 0.089
+0.02%
$ 5.26 million $ 3.17 million
2:43 AM $ 0.0889
+0.04%
$ 5.26 million $ 3.16 million
2:42 AM $ 0.089
+0.15%
$ 5.26 million $ 3.15 million
2:41 AM $ 0.0889
-0.84%
$ 5.26 million $ 3.18 million
2:40 AM $ 0.0898
-0.12%
$ 5.26 million $ 3.18 million
2:39 AM $ 0.0901
+0.34%
$ 5.32 million $ 3.17 million
2:38 AM $ 0.0898
+0.19%
$ 5.32 million $ 3.15 million
2:37 AM $ 0.0896
-0.37%
$ 5.32 million $ 3.15 million
2:36 AM $ 0.0899
+0.01%
$ 5.32 million $ 3.15 million
2:35 AM $ 0.0899
-0.46%
$ 5.32 million $ 3.15 million
2:34 AM $ 0.0904
-0.48%
$ 5.34 million $ 3.16 million
2:33 AM $ 0.0911
+0.86%
$ 5.34 million $ 3.17 million
2:32 AM $ 0.0903
+0.14%
$ 5.34 million $ 3.13 million
2:31 AM $ 0.0902
+0.57%
$ 5.34 million $ 3.13 million
2:30 AM $ 0.0897
+0.42%
$ 5.34 million $ 3.1 million
2:29 AM $ 0.0893
+0.07%
$ 5.27 million $ 3.1 million
2:28 AM $ 0.0894
+0.53%
$ 5.27 million $ 3.08 million
2:27 AM $ 0.0889
-0.20%
$ 5.27 million $ 3.07 million
2:26 AM $ 0.0892
-0.24%
$ 5.27 million $ 3.07 million
2:25 AM $ 0.0895
-0.10%
$ 5.27 million $ 3.09 million
2:24 AM $ 0.0896
+0.28%
$ 5.29 million $ 3.08 million
2:23 AM $ 0.0894
+0.77%
$ 5.29 million $ 3.06 million
2:22 AM $ 0.0886
-0.26%
$ 5.29 million $ 3.05 million
2:21 AM $ 0.089
+0.37%
$ 5.29 million $ 3.05 million
2:20 AM $ 0.0886
+0.73%
$ 5.29 million $ 3.01 million