Chainbase Token Historical Data

C Page 12
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0625
-0.01%
$ 3.66 million $ 609,914
12:56 AM $ 0.0625
+0.00%
$ 3.66 million $ 610,591
12:55 AM $ 0.0626
+0.06%
$ 3.66 million $ 610,985
12:54 AM $ 0.0626
-0.09%
$ 3.67 million $ 610,595
12:53 AM $ 0.0626
+0.00%
$ 3.67 million $ 610,355
12:52 AM $ 0.0625
+0.00%
$ 3.67 million $ 609,494
12:51 AM $ 0.0625
+0.06%
$ 3.67 million $ 609,663
12:50 AM $ 0.0624
+0.00%
$ 3.67 million $ 609,895
12:49 AM $ 0.0624
+0.01%
$ 3.66 million $ 609,777
12:47 AM $ 0.0624
+0.00%
$ 3.66 million $ 611,501
12:46 AM $ 0.0624
+0.00%
$ 3.66 million $ 613,423
12:44 AM $ 0.0624
-0.08%
$ 3.66 million $ 614,230
12:43 AM $ 0.0624
+0.10%
$ 3.66 million $ 612,771
12:42 AM $ 0.0623
+0.10%
$ 3.66 million $ 612,206
12:40 AM $ 0.0624
+0.00%
$ 3.66 million $ 613,935
12:39 AM $ 0.0624
-0.07%
$ 3.66 million $ 614,939
12:34 AM $ 0.0625
+0.00%
$ 3.66 million $ 617,786
12:33 AM $ 0.0625
+0.00%
$ 3.66 million $ 618,441
12:31 AM $ 0.0625
+0.00%
$ 3.66 million $ 618,504
12:30 AM $ 0.0625
+0.00%
$ 3.66 million $ 618,730
12:29 AM $ 0.0625
+0.00%
$ 3.66 million $ 618,324
12:25 AM $ 0.0625
+0.00%
$ 3.66 million $ 618,773
12:24 AM $ 0.0625
+0.00%
$ 3.66 million $ 619,203
12:23 AM $ 0.0625
+0.00%
$ 3.66 million $ 618,771
12:22 AM $ 0.0625
+0.00%
$ 3.66 million $ 618,397
12:21 AM $ 0.0625
+0.00%
$ 3.66 million $ 618,015
12:19 AM $ 0.0624
+0.00%
$ 3.66 million $ 617,231
12:15 AM $ 0.0623
+0.00%
$ 3.66 million $ 617,933
12:14 AM $ 0.0624
+0.00%
$ 3.65 million $ 618,152
12:13 AM $ 0.0624
-0.02%
$ 3.65 million $ 618,682
12:12 AM $ 0.0624
-0.04%
$ 3.65 million $ 619,233
12:11 AM $ 0.0624
-0.14%
$ 3.65 million $ 620,074
12:10 AM $ 0.0624
-0.01%
$ 3.65 million $ 619,152
12:09 AM $ 0.0624
-0.26%
$ 3.66 million $ 619,630
12:07 AM $ 0.0626
+0.07%
$ 3.66 million $ 621,459
12:06 AM $ 0.0625
+0.01%
$ 3.66 million $ 620,298
12:05 AM $ 0.0626
+0.13%
$ 3.66 million $ 617,169
12:04 AM $ 0.0624
+0.09%
$ 3.65 million $ 613,093
12:03 AM $ 0.0623
+0.02%
$ 3.65 million $ 613,347
12:02 AM $ 0.0623
+0.07%
$ 3.65 million $ 614,235
12:01 AM $ 0.0622
+0.08%
$ 3.65 million $ 615,226
12:00 AM $ 0.0622
-0.02%
$ 3.65 million $ 615,079
11:58 PM $ 0.0622
+0.03%
$ 3.65 million $ 615,470
11:56 PM $ 0.0621
+0.00%
$ 3.65 million $ 615,898
11:54 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,865
11:53 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,747
11:52 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,652
11:51 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,309
11:50 PM $ 0.062
+0.00%
$ 3.64 million $ 616,056
11:49 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,624