Chainbase Token Historical Data

C Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0631
+1.28%
$ 3.69 million $ 108,827
Jul 19, 2 PM $ 0.0623
+0.88%
$ 3.65 million $ 99,105
Jul 19, 1 PM $ 0.0618
-0.86%
$ 3.62 million $ 95,353
Jul 19, 12 PM $ 0.0623
-0.25%
$ 3.65 million $ 97,614
Jul 19, 11 AM $ 0.0624
-0.06%
$ 3.69 million $ 101,488
Jul 19, 10 AM $ 0.0624
+0.31%
$ 3.69 million $ 102,642
Jul 19, 9 AM $ 0.0622
-0.72%
$ 3.67 million $ 101,877
Jul 19, 8 AM $ 0.0627
+0.09%
$ 3.7 million $ 104,503
Jul 19, 7 AM $ 0.0626
+0.00%
$ 3.7 million $ 101,335
Jul 19, 6 AM $ 0.0626
+0.29%
$ 3.7 million $ 101,726
Jul 19, 5 AM $ 0.0625
-0.06%
$ 3.69 million $ 105,643
Jul 19, 4 AM $ 0.0625
-0.19%
$ 3.69 million $ 105,322
Jul 19, 3 AM $ 0.0626
+0.08%
$ 3.7 million $ 105,029
Jul 19, 2 AM $ 0.0625
+0.05%
$ 3.69 million $ 105,903
Jul 19, 1 AM $ 0.0625
-0.03%
$ 3.69 million $ 105,399
Jul 19, 12 AM $ 0.0625
-0.03%
$ 3.69 million $ 105,962
Jul 18, 11 PM $ 0.0626
-0.16%
$ 3.69 million $ 107,524
Jul 18, 10 PM $ 0.0626
+0.23%
$ 3.7 million $ 108,557
Jul 18, 9 PM $ 0.0625
-0.12%
$ 3.69 million $ 109,628
Jul 18, 8 PM $ 0.0625
+0.11%
$ 3.69 million $ 109,573
Jul 18, 7 PM $ 0.0625
+0.00%
$ 3.69 million $ 112,178
Jul 18, 6 PM $ 0.0625
-0.51%
$ 3.69 million $ 116,497
Jul 18, 5 PM $ 0.0628
+0.04%
$ 3.71 million $ 118,937
Jul 18, 4 PM $ 0.0628
+0.40%
$ 3.71 million $ 127,586
Jul 18, 3 PM $ 0.0626
-0.17%
$ 3.69 million $ 137,491
Jul 18, 2 PM $ 0.0627
+0.27%
$ 3.7 million $ 158,201
Jul 18, 1 PM $ 0.0625
-0.16%
$ 3.69 million $ 166,262
Jul 18, 12 PM $ 0.0626
-0.52%
$ 3.7 million $ 177,301
Jul 18, 11 AM $ 0.063
+0.22%
$ 3.72 million $ 172,820
Jul 18, 10 AM $ 0.0628
+0.11%
$ 3.71 million $ 172,164
Jul 18, 9 AM $ 0.0627
+0.43%
$ 3.7 million $ 173,790
Jul 18, 8 AM $ 0.0624
-0.24%
$ 3.69 million $ 173,940
Jul 18, 7 AM $ 0.0625
-0.31%
$ 3.69 million $ 181,361
Jul 18, 6 AM $ 0.0627
-0.33%
$ 3.7 million $ 183,811
Jul 18, 5 AM $ 0.0629
-0.58%
$ 3.71 million $ 185,398
Jul 18, 4 AM $ 0.0633
-0.26%
$ 3.74 million $ 193,690
Jul 18, 3 AM $ 0.0635
+0.17%
$ 3.75 million $ 197,187
Jul 18, 2 AM $ 0.0634
-0.06%
$ 3.74 million $ 199,819
Jul 18, 1 AM $ 0.0634
+0.06%
$ 3.74 million $ 203,077
Jul 18, 12 AM $ 0.0634
-0.04%
$ 3.74 million $ 204,752
Jul 17, 11 PM $ 0.0634
+0.26%
$ 3.74 million $ 211,447
Jul 17, 10 PM $ 0.0632
+0.25%
$ 3.73 million $ 212,160
Jul 17, 9 PM $ 0.0631
-0.22%
$ 3.72 million $ 212,508
Jul 17, 8 PM $ 0.0632
-0.31%
$ 3.73 million $ 215,587
Jul 17, 7 PM $ 0.0634
-1.17%
$ 3.74 million $ 215,739
Jul 17, 6 PM $ 0.0642
+0.36%
$ 3.79 million $ 217,608
Jul 17, 5 PM $ 0.0639
-0.75%
$ 3.78 million $ 216,320
Jul 17, 4 PM $ 0.0644
-0.63%
$ 3.8 million $ 216,147
Jul 17, 3 PM $ 0.0648
+1.73%
$ 3.83 million $ 209,316
Jul 17, 2 PM $ 0.0637
+0.11%
$ 3.76 million $ 188,676