Chainbase Token Historical Data

C Page 13
Date Close Price change Market cap Trading volume
4:06 AM $ 0.087
-0.20%
$ 5.18 million $ 3.36 million
4:05 AM $ 0.0872
-0.32%
$ 5.18 million $ 3.37 million
4:04 AM $ 0.0875
+0.12%
$ 5.17 million $ 3.37 million
4:03 AM $ 0.0873
-0.14%
$ 5.17 million $ 3.36 million
4:02 AM $ 0.0873
+0.35%
$ 5.17 million $ 3.36 million
4:01 AM $ 0.0871
+0.66%
$ 5.17 million $ 3.33 million
4:00 AM $ 0.0865
-0.28%
$ 5.17 million $ 3.33 million
3:59 AM $ 0.0867
-0.02%
$ 5.12 million $ 3.33 million
3:58 AM $ 0.0868
-0.49%
$ 5.12 million $ 3.35 million
3:57 AM $ 0.0873
-0.12%
$ 5.12 million $ 3.35 million
3:56 AM $ 0.0874
+0.18%
$ 5.12 million $ 3.35 million
3:55 AM $ 0.0874
-0.31%
$ 5.12 million $ 3.35 million
3:54 AM $ 0.0877
+0.09%
$ 5.18 million $ 3.35 million
3:53 AM $ 0.0877
+0.05%
$ 5.18 million $ 3.35 million
3:52 AM $ 0.0876
-0.24%
$ 5.18 million $ 3.36 million
3:51 AM $ 0.0878
-0.16%
$ 5.18 million $ 3.35 million
3:50 AM $ 0.0881
-0.15%
$ 5.18 million $ 3.37 million
3:49 AM $ 0.0883
+0.16%
$ 5.21 million $ 3.35 million
3:48 AM $ 0.0882
+0.43%
$ 5.21 million $ 3.35 million
3:47 AM $ 0.0878
+0.00%
$ 5.21 million $ 3.34 million
3:46 AM $ 0.0879
+0.06%
$ 5.21 million $ 3.32 million
3:45 AM $ 0.0879
-0.03%
$ 5.21 million $ 3.33 million
3:44 AM $ 0.0879
-0.04%
$ 5.19 million $ 3.33 million
3:43 AM $ 0.088
+0.17%
$ 5.19 million $ 3.33 million
3:42 AM $ 0.0879
-0.35%
$ 5.19 million $ 3.33 million
3:41 AM $ 0.0882
+0.11%
$ 5.19 million $ 3.33 million
3:40 AM $ 0.0881
+0.22%
$ 5.19 million $ 3.31 million
3:39 AM $ 0.0878
-0.52%
$ 5.18 million $ 3.32 million
3:38 AM $ 0.0882
+0.62%
$ 5.18 million $ 3.3 million
3:37 AM $ 0.0877
+0.32%
$ 5.18 million $ 3.28 million
3:36 AM $ 0.0874
+0.03%
$ 5.18 million $ 3.27 million
3:35 AM $ 0.0874
+0.11%
$ 5.18 million $ 3.27 million
3:34 AM $ 0.0873
+0.08%
$ 5.16 million $ 3.27 million
3:33 AM $ 0.0872
+0.17%
$ 5.16 million $ 3.27 million
3:32 AM $ 0.0871
+0.54%
$ 5.16 million $ 3.26 million
3:31 AM $ 0.0866
-0.47%
$ 5.16 million $ 3.25 million
3:30 AM $ 0.087
+0.05%
$ 5.16 million $ 3.25 million
3:29 AM $ 0.0869
+0.18%
$ 5.13 million $ 3.23 million
3:28 AM $ 0.0867
-0.02%
$ 5.13 million $ 3.23 million
3:27 AM $ 0.0867
+0.02%
$ 5.13 million $ 3.23 million
3:26 AM $ 0.0868
-0.12%
$ 5.13 million $ 3.23 million
3:25 AM $ 0.0868
-0.11%
$ 5.13 million $ 3.23 million
3:24 AM $ 0.087
+0.06%
$ 5.14 million $ 3.24 million
3:23 AM $ 0.087
-0.33%
$ 5.14 million $ 3.24 million
3:22 AM $ 0.0873
-0.35%
$ 5.14 million $ 3.24 million
3:21 AM $ 0.0876
+0.33%
$ 5.14 million $ 3.25 million
3:20 AM $ 0.0873
-0.01%
$ 5.14 million $ 3.24 million
3:19 AM $ 0.0872
+0.19%
$ 5.15 million $ 3.22 million
3:18 AM $ 0.0869
+0.14%
$ 5.15 million $ 3.21 million
3:17 AM $ 0.0868
+0.11%
$ 5.15 million $ 3.21 million