Chainbase Token Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0595
+0.66%
$ 3.51 million $ 7.4 million
Mar 26, 12 PM $ 0.0591
-0.40%
$ 3.49 million $ 7.7 million
Mar 26, 11 AM $ 0.0594
-0.20%
$ 3.51 million $ 8.02 million
Mar 26, 10 AM $ 0.0595
+0.23%
$ 3.51 million $ 8.42 million
Mar 26, 9 AM $ 0.0593
-3.28%
$ 3.5 million $ 8.85 million
Mar 26, 8 AM $ 0.0613
-4.72%
$ 3.62 million $ 4.81 million
Mar 26, 7 AM $ 0.0644
+5.54%
$ 3.81 million $ 5.08 million
Mar 26, 6 AM $ 0.061
+0.25%
$ 3.6 million $ 4.77 million
Mar 26, 5 AM $ 0.0608
-0.11%
$ 3.59 million $ 4.97 million
Mar 26, 4 AM $ 0.0608
+0.29%
$ 3.59 million $ 5.12 million
Mar 26, 3 AM $ 0.0607
+1.17%
$ 3.58 million $ 5.3 million
Mar 26, 2 AM $ 0.0597
-3.81%
$ 3.53 million $ 5.33 million
Mar 26, 1 AM $ 0.0621
+2.28%
$ 3.67 million $ 5.56 million
Mar 26, 12 AM $ 0.0607
+0.61%
$ 3.58 million $ 5.64 million
Mar 25, 11 PM $ 0.0603
+1.32%
$ 3.56 million $ 5.92 million
Mar 25, 10 PM $ 0.0595
+2.21%
$ 3.51 million $ 6.01 million
Mar 25, 9 PM $ 0.0582
-1.63%
$ 3.44 million $ 6.02 million
Mar 25, 8 PM $ 0.0591
-2.20%
$ 3.49 million $ 6.35 million
Mar 25, 7 PM $ 0.0605
+0.11%
$ 3.57 million $ 7.04 million
Mar 25, 6 PM $ 0.0604
-0.79%
$ 3.57 million $ 7.98 million
Mar 25, 5 PM $ 0.0609
+0.56%
$ 3.6 million $ 8.88 million
Mar 25, 4 PM $ 0.0606
-4.78%
$ 3.58 million $ 10.02 million
Mar 25, 3 PM $ 0.0637
-4.40%
$ 3.76 million $ 11.54 million
Mar 25, 2 PM $ 0.0662
-8.70%
$ 3.91 million $ 11.68 million
Mar 25, 1 PM $ 0.0727
+12.48%
$ 4.29 million $ 12.59 million
Mar 25, 12 PM $ 0.0663
+0.68%
$ 3.91 million $ 10.7 million
Mar 25, 11 AM $ 0.0658
-6.13%
$ 3.89 million $ 10.53 million
Mar 25, 10 AM $ 0.0702
+12.04%
$ 4.15 million $ 10.68 million
Mar 25, 9 AM $ 0.0628
+1.49%
$ 3.71 million $ 9.06 million
Mar 25, 8 AM $ 0.0621
+0.80%
$ 3.67 million $ 8.73 million
Mar 25, 7 AM $ 0.0617
+2.28%
$ 3.64 million $ 8.53 million
Mar 25, 6 AM $ 0.0603
-3.09%
$ 3.56 million $ 8.05 million
Mar 25, 5 AM $ 0.0623
-1.66%
$ 3.68 million $ 8.06 million
Mar 25, 4 AM $ 0.0633
+4.17%
$ 3.74 million $ 8.03 million
Mar 25, 3 AM $ 0.0606
-0.17%
$ 3.58 million $ 7.42 million
Mar 25, 2 AM $ 0.0607
-3.46%
$ 3.59 million $ 7.32 million
Mar 25, 1 AM $ 0.0628
+1.15%
$ 3.71 million $ 7.39 million
Mar 25, 12 AM $ 0.0621
+1.18%
$ 3.67 million $ 7.07 million
Mar 24, 11 PM $ 0.0614
-4.51%
$ 3.63 million $ 6.56 million
Mar 24, 10 PM $ 0.0643
+0.16%
$ 3.8 million $ 6.64 million
Mar 24, 9 PM $ 0.0643
+2.22%
$ 3.8 million $ 6.42 million
Mar 24, 8 PM $ 0.0631
-4.39%
$ 3.72 million $ 6.03 million
Mar 24, 7 PM $ 0.0663
-8.38%
$ 3.92 million $ 5.67 million
Mar 24, 6 PM $ 0.0732
+7.13%
$ 4.32 million $ 5.01 million
Mar 24, 5 PM $ 0.0682
+6.13%
$ 4.03 million $ 3.61 million
Mar 24, 4 PM $ 0.0643
+26.20%
$ 3.8 million $ 2.02 million
Mar 24, 3 PM $ 0.0509
+3.34%
$ 3 million $ 596,093
Mar 24, 2 PM $ 0.0492
-0.65%
$ 2.9 million $ 558,348
Mar 24, 1 PM $ 0.0495
-0.93%
$ 2.92 million $ 559,233
Mar 24, 12 PM $ 0.0499
+0.40%
$ 2.95 million $ 564,884