Chainbase Token Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0637
+0.11%
$ 3.76 million $ 188,676
Jul 17, 1 PM $ 0.0636
-0.18%
$ 3.76 million $ 185,733
Jul 17, 12 PM $ 0.0637
-0.31%
$ 3.76 million $ 174,242
Jul 17, 11 AM $ 0.0639
+0.07%
$ 3.78 million $ 176,482
Jul 17, 10 AM $ 0.0639
+0.15%
$ 3.77 million $ 179,398
Jul 17, 9 AM $ 0.0638
+0.29%
$ 3.77 million $ 178,287
Jul 17, 8 AM $ 0.0636
+0.07%
$ 3.76 million $ 181,128
Jul 17, 7 AM $ 0.0635
+0.12%
$ 3.75 million $ 190,813
Jul 17, 6 AM $ 0.0635
+0.36%
$ 3.75 million $ 193,122
Jul 17, 5 AM $ 0.0632
-0.72%
$ 3.73 million $ 190,542
Jul 17, 4 AM $ 0.0637
-0.25%
$ 3.76 million $ 193,510
Jul 17, 3 AM $ 0.0639
+0.24%
$ 3.77 million $ 201,490
Jul 17, 2 AM $ 0.0637
-0.43%
$ 3.76 million $ 227,292
Jul 17, 1 AM $ 0.064
-0.66%
$ 3.78 million $ 226,245
Jul 17, 12 AM $ 0.0644
+0.10%
$ 3.8 million $ 231,930
Jul 16, 11 PM $ 0.0643
+0.30%
$ 3.8 million $ 225,178
Jul 16, 10 PM $ 0.0641
-0.47%
$ 3.79 million $ 223,087
Jul 16, 9 PM $ 0.0645
+0.14%
$ 3.81 million $ 223,862
Jul 16, 8 PM $ 0.0643
+0.44%
$ 3.8 million $ 223,154
Jul 16, 7 PM $ 0.0641
+0.36%
$ 3.78 million $ 225,531
Jul 16, 6 PM $ 0.0639
+0.63%
$ 3.77 million $ 224,250
Jul 16, 5 PM $ 0.0634
-1.38%
$ 3.74 million $ 223,023
Jul 16, 4 PM $ 0.0643
-0.53%
$ 3.8 million $ 222,595
Jul 16, 3 PM $ 0.0646
-0.09%
$ 3.82 million $ 232,671
Jul 16, 2 PM $ 0.0647
+0.55%
$ 3.82 million $ 235,307
Jul 16, 1 PM $ 0.0643
+0.20%
$ 3.8 million $ 239,097
Jul 16, 12 PM $ 0.0642
-0.97%
$ 3.79 million $ 255,236
Jul 16, 11 AM $ 0.0648
+0.30%
$ 3.83 million $ 270,714
Jul 16, 10 AM $ 0.0647
+0.44%
$ 3.82 million $ 278,693
Jul 16, 9 AM $ 0.0644
+0.53%
$ 3.8 million $ 289,296
Jul 16, 8 AM $ 0.064
-1.19%
$ 3.78 million $ 306,955
Jul 16, 7 AM $ 0.0648
-1.20%
$ 3.83 million $ 302,144
Jul 16, 6 AM $ 0.0656
-0.67%
$ 3.87 million $ 318,416
Jul 16, 5 AM $ 0.0661
-0.42%
$ 3.9 million $ 342,715
Jul 16, 4 AM $ 0.0663
-0.86%
$ 3.92 million $ 384,344
Jul 16, 3 AM $ 0.0669
+0.77%
$ 3.95 million $ 414,873
Jul 16, 2 AM $ 0.0664
+0.13%
$ 3.92 million $ 489,011
Jul 16, 1 AM $ 0.0664
+0.09%
$ 3.92 million $ 515,184
Jul 16, 12 AM $ 0.0663
-0.40%
$ 3.91 million $ 528,996
Jul 15, 11 PM $ 0.0665
+0.29%
$ 3.93 million $ 540,182
Jul 15, 10 PM $ 0.0663
-0.04%
$ 3.92 million $ 548,392
Jul 15, 9 PM $ 0.0663
+0.09%
$ 3.92 million $ 557,776
Jul 15, 8 PM $ 0.0663
+1.02%
$ 3.91 million $ 634,266
Jul 15, 7 PM $ 0.0656
-0.24%
$ 3.88 million $ 651,171
Jul 15, 6 PM $ 0.0658
+0.19%
$ 3.88 million $ 670,159
Jul 15, 5 PM $ 0.0656
+0.10%
$ 3.88 million $ 739,490
Jul 15, 4 PM $ 0.0656
-1.01%
$ 3.87 million $ 779,840
Jul 15, 3 PM $ 0.0662
-0.50%
$ 3.91 million $ 814,352
Jul 15, 2 PM $ 0.0666
-0.33%
$ 3.93 million $ 951,366
Jul 15, 1 PM $ 0.0668
+0.45%
$ 3.94 million $ 1.02 million