Chainbase Token Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0624
-0.14%
$ 3.65 million $ 620,074
12:10 AM $ 0.0624
-0.01%
$ 3.65 million $ 619,152
12:09 AM $ 0.0624
-0.26%
$ 3.66 million $ 619,630
12:07 AM $ 0.0626
+0.07%
$ 3.66 million $ 621,459
12:06 AM $ 0.0625
+0.01%
$ 3.66 million $ 620,298
12:05 AM $ 0.0626
+0.13%
$ 3.66 million $ 617,169
12:04 AM $ 0.0624
+0.09%
$ 3.65 million $ 613,093
12:03 AM $ 0.0623
+0.02%
$ 3.65 million $ 613,347
12:02 AM $ 0.0623
+0.07%
$ 3.65 million $ 614,235
12:01 AM $ 0.0622
+0.08%
$ 3.65 million $ 615,226
12:00 AM $ 0.0622
-0.02%
$ 3.65 million $ 615,079
11:58 PM $ 0.0622
+0.03%
$ 3.65 million $ 615,470
11:56 PM $ 0.0621
+0.00%
$ 3.65 million $ 615,898
11:54 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,865
11:53 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,747
11:52 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,652
11:51 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,309
11:50 PM $ 0.062
+0.00%
$ 3.64 million $ 616,056
11:49 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,624
11:48 PM $ 0.0621
+0.04%
$ 3.64 million $ 615,431
11:47 PM $ 0.062
+0.00%
$ 3.64 million $ 614,545
11:46 PM $ 0.062
+0.00%
$ 3.64 million $ 613,948
11:43 PM $ 0.062
+0.00%
$ 3.63 million $ 613,913
11:41 PM $ 0.062
-0.15%
$ 3.63 million $ 614,355
11:40 PM $ 0.062
-0.04%
$ 3.63 million $ 614,771
11:39 PM $ 0.062
+0.00%
$ 3.64 million $ 614,702
11:38 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,195
11:36 PM $ 0.0621
+0.00%
$ 3.64 million $ 614,945
11:35 PM $ 0.0621
+0.09%
$ 3.64 million $ 613,867
11:34 PM $ 0.0621
+0.00%
$ 3.64 million $ 614,762
11:33 PM $ 0.0621
+0.07%
$ 3.64 million $ 613,466
11:32 PM $ 0.0621
+0.00%
$ 3.64 million $ 614,084
11:31 PM $ 0.0621
+0.00%
$ 3.64 million $ 613,643
11:30 PM $ 0.0621
+0.08%
$ 3.64 million $ 613,437
11:27 PM $ 0.062
+0.00%
$ 3.63 million $ 614,708
11:26 PM $ 0.062
+0.00%
$ 3.63 million $ 614,478
11:24 PM $ 0.062
+0.00%
$ 3.64 million $ 614,925
11:23 PM $ 0.0621
+0.00%
$ 3.64 million $ 613,987
11:21 PM $ 0.0621
+0.02%
$ 3.64 million $ 615,047
11:19 PM $ 0.0621
+0.00%
$ 3.64 million $ 615,826
11:18 PM $ 0.0621
+0.00%
$ 3.64 million $ 616,024
11:13 PM $ 0.0621
+0.00%
$ 3.64 million $ 616,395
11:12 PM $ 0.0621
+0.00%
$ 3.64 million $ 616,742
11:10 PM $ 0.0621
+0.00%
$ 3.64 million $ 617,601
11:09 PM $ 0.0621
+0.02%
$ 3.64 million $ 617,406
11:06 PM $ 0.0621
-0.02%
$ 3.64 million $ 617,850
11:05 PM $ 0.0622
+0.00%
$ 3.64 million $ 618,120
11:04 PM $ 0.0622
+0.00%
$ 3.64 million $ 618,470
11:03 PM $ 0.0622
+0.00%
$ 3.64 million $ 618,012
11:01 PM $ 0.0622
+0.03%
$ 3.64 million $ 618,203